• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00156.1056.00-13,025-0.03%
2025/01/0900.000.559.8057.10-0.53,031-0.02%
2025/01/080.262.00160.1060.10-0.83,052-0.03%
2025/01/0600.001263.5864.10-123,025-0.40%
2025/01/0300.00163.8063.50-13,013-0.03%
2025/01/0200.001.564.2064.00-1.52,991-0.05%
2024/12/31366.43166.3066.1022,9710.07%
2024/12/27467.93368.9367.3012,9050.03%
2024/12/260.568.4000.0066.200.52,7500.02%
2024/12/254.567.27566.2066.90-0.52,742-0.02%
2024/12/24165.7000.0065.0012,7200.04%
2024/12/23565.502.465.6965.202.72,6740.10%
2024/12/2000.000.264.1062.80-0.22,527-0.01%
2024/12/1900.000.564.0963.60-0.52,493-0.02%
2024/12/17665.65266.1069.0042,4030.17%
2024/12/16367.67165.6065.2022,2290.09%
2024/12/13163.201163.7663.10-101,935-0.52%
2024/12/121165.7300.0065.30111,9050.58%
2024/12/111068.231369.3767.50-31,852-0.16%
2024/12/10267.254.168.0868.30-2.11,563-0.13%
2024/12/09768.04468.1067.5031,3800.22%
2024/12/06160.80262.7064.00-11,049-0.10%
2024/12/04159.60160.3059.6009800.00%
2024/12/030.158.20159.5059.00-0.9967-0.09%
2024/12/02158.70158.7058.7008820.00%
2024/11/28152.6000.0053.1018660.12%
2024/11/2700.00254.6053.90-2869-0.23%
2024/11/2600.00156.1056.30-1868-0.12%
2024/11/20156.8000.0056.2019030.11%
2024/11/18156.0000.0055.7019140.11%
2024/11/13462.281260.6859.70-8945-0.85%
2024/11/12160.10260.8560.20-1931-0.11%
2024/11/11160.40159.3059.0009040.00%
2024/11/04156.6000.0056.2011,0040.10%
2024/10/2300.001.160.9560.00-1.11,270-0.09%
2024/10/22162.40261.5060.70-11,361-0.07%
2024/10/21360.671260.4861.90-91,369-0.66%
2024/10/17158.10158.6058.5001,5380.00%
2024/10/161.158.09158.9058.100.11,8570.01%
2024/10/15358.43258.9057.9012,3330.04%
2024/10/11157.90156.5055.6002,4610.00%
2024/10/0400.00357.2056.80-32,601-0.12%
2024/10/01357.7700.0057.7032,6360.11%
2024/09/2700.00562.0859.20-52,748-0.18%
2024/09/26358.37859.7958.00-52,775-0.18%
2024/09/25159.6000.0059.6012,7870.04%
2024/09/12553.8000.0053.6054,3530.11%
2024/09/04054.7000.0054.0004,5150.00%
2024/09/03459.20758.6357.60-34,518-0.07%
2024/09/0200.000.559.2558.70-0.54,552-0.01%
2024/08/30160.90159.8059.4004,6050.00%
2024/08/26562.46261.7061.4035,6120.05%
2024/08/2300.000.559.2759.80-0.55,611-0.01%
2024/08/21362.1000.0061.4035,6420.05%
2024/08/2000.006.562.8562.80-6.55,630-0.12%
2024/08/1600.00163.5063.30-15,627-0.02%
2024/08/15161.6000.0061.9015,6000.02%
2024/08/14263.15563.1062.30-35,589-0.05%
2024/08/12360.3000.0059.9035,5420.05%
2024/08/06553.1000.0052.5055,5330.09%
2024/08/05156.7000.0056.7015,4820.02%
2024/08/02166.00564.9063.00-45,469-0.07%
2024/08/01768.41268.0568.5055,4530.09%
2024/07/31365.23364.7365.4005,4160.00%
2024/07/30665.48564.4465.8015,4080.02%
2024/07/29271.00365.6065.00-15,369-0.02%
2024/07/262371.83271.2571.20215,3010.40%
2024/07/23473.43372.7772.0015,2360.02%
2024/07/22171.40471.0870.80-35,149-0.06%
2024/07/19174.90173.4072.6005,1100.00%
2024/07/186.275.59475.7373.602.25,0560.04%
2024/07/171479.3431.579.6979.20-17.54,931-0.35%
2024/07/162777.071777.5376.00104,6250.22%
2024/07/15973.391074.8576.00-14,162-0.02%
2024/07/1200.00169.7069.10-14,042-0.02%
2024/07/11172.1000.0070.1014,0620.02%
2024/07/10172.50772.0771.80-64,097-0.15%
2024/07/098.568.19669.7070.702.54,0650.06%
2024/07/0800.000.570.3069.60-0.54,054-0.01%
2024/07/04875.80875.7174.5004,0220.00%
2024/07/03274.00273.5573.6003,9740.00%
2024/07/02274.3500.0072.4023,9900.05%
2024/07/0116.173.0200.0072.2016.14,0390.40%
2024/06/285.176.92275.9075.403.14,0890.08%
2024/06/27477.45276.9575.6024,1560.05%
2024/06/2612.180.41678.4778.006.14,1840.15%
2024/06/25377.80179.2079.5023,9600.05%
2024/06/24577.68476.6575.1013,6070.03%
2024/06/211177.053078.0877.90-193,473-0.55%
2024/06/20270.801173.7275.00-92,982-0.30%
2024/06/191670.05270.1068.20142,8810.49%
2024/06/1800.00571.6271.30-52,820-0.18%
2024/06/171.772.821.771.8573.0002,8230.00%
2024/06/14470.81771.3970.30-32,809-0.11%
2024/06/13469.9300.0069.0042,8260.14%
2024/06/12368.53169.5069.9022,8260.07%
2024/06/1100.00162.5063.60-12,845-0.04%
2024/06/07166.8000.0065.6012,9010.03%
2024/06/0600.00262.0066.60-22,912-0.07%
2024/06/05471.40266.6565.8022,9100.07%
2024/06/04173.70172.7072.6002,9330.00%
2024/06/03873.31873.9873.1003,0060.00%
2024/05/311971.593772.5573.00-182,869-0.63%
2024/05/301871.249371.3670.90-752,438-3.08%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27153.00253.6554.20-12,450-0.04%
2024/05/2400.002549.1949.30-252,630-0.95%
2024/05/2300.008149.5549.50-812,783-2.91%
2024/05/2100.0012250.0149.75-1222,926-4.17% 大賣/鉅額交易
2024/05/2000.004850.8350.60-483,032-1.58%
2024/05/1700.002551.9850.80-253,242-0.77%
2024/05/16151.802052.1151.80-193,377-0.56%
2024/05/1500.001552.1752.40-153,711-0.40%
2024/05/1400.001051.4551.60-103,877-0.26%
2024/05/1300.002349.8149.50-234,305-0.53%
2024/05/1000.006550.1050.80-654,949-1.31%
2024/05/09152.00151.3051.2005,7970.00%
2024/05/07552.001252.0052.00-76,572-0.11%
2024/05/0200.001053.7053.80-107,074-0.14%
2024/04/26554.8000.0054.6057,8630.06%
2024/04/242055.4500.0055.30208,3880.24%
2024/04/221057.00156.5054.60910,1760.09%
2024/04/19257.3500.0056.90210,6750.02%
2024/04/171560.33158.8059.901412,0230.12%
2024/04/167058.151257.2757.205812,5100.46%
2024/04/121061.1000.0061.101012,9870.08%
2024/04/111263.0700.0062.701213,5820.09%
2024/04/101664.561665.2364.20013,8040.00%
2024/04/09165.7000.0065.40114,2780.01%
2024/04/081267.0700.0068.001214,4740.08%
2024/04/035768.48269.1068.705514,5550.38%
2024/04/027267.73768.8367.506514,6950.44%
2024/04/01767.17465.6067.40315,2570.02%
2024/03/292563.38263.6563.702315,1980.15%
2024/03/283462.11461.9061.803015,2700.20%
2024/03/27262.70263.1061.80015,3290.00%
2024/03/2100.00165.3065.30-115,338-0.01%
2024/03/201666.341165.5565.70515,3480.03%
2024/03/19865.78866.5065.80015,3500.00%
2024/03/186666.90166.8066.506515,3560.42%
2024/03/143767.89168.4066.603615,4480.23%
2024/03/131868.491770.4567.80115,5620.01%
2024/03/123571.4500.0071.103515,5900.22%
2024/03/111271.7500.0070.601215,6590.08%
2024/03/08771.94771.2471.30015,6470.00%
2024/03/07574.641273.7572.90-715,601-0.04%
2024/03/06978.76477.2876.10515,5400.03%
2024/03/051377.66277.6578.701115,5360.07%
2024/03/04981.102480.6679.70-1515,646-0.10%
2024/03/01482.15482.7381.90015,7190.00%
2024/02/292783.61483.2083.502315,6710.15%
2024/02/272384.914786.7882.90-2415,632-0.15%
2024/02/261284.69284.5084.801015,6030.06%
2024/02/23683.98683.9781.70015,5840.00%
2024/02/22384.801384.7484.10-1015,623-0.06%
2024/02/211384.03884.9183.90515,8660.03%
2024/02/202383.982385.6486.10015,8380.00%
2024/02/191386.80185.5085.701215,7130.08%
2024/02/164389.801590.6590.602815,5840.18%
2024/02/152886.17486.2385.702415,2510.16%
2024/02/05386.27390.2885.50015,0710.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音