惠特 (6706)-統一-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▼1.7
漲幅
-3.27%
成交量
581張
產業
上市光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	52.20	0	0.00	52.00	2	314	0.64%
2024/03/29	1	52.40	0	0.00	52.00	1	320	0.31%
2024/03/26	0	0.00	4	52.30	51.90	-4	310	-1.29%
2024/03/22	10	52.52	0	0.00	52.50	10	301	3.32%
2024/03/21	0	0.00	3	52.27	52.00	-3	300	-1.00%
2024/03/19	1	53.00	0	0.00	52.90	1	296	0.34%
2024/03/18	1	54.00	2	53.70	53.50	-1	291	-0.34%
2024/03/15	2	53.75	0	0.00	53.90	2	289	0.69%
2024/03/14	0	0.00	3	54.30	54.30	-3	288	-1.04%
2024/03/13	3	56.57	0	0.00	56.00	3	285	1.05%
2024/03/08	1	57.20	0	0.00	57.20	1	282	0.35%
2024/03/05	1	60.90	0	0.00	60.20	1	280	0.36%
2024/03/04	1	60.00	0	0.00	60.90	1	278	0.36%
2024/02/27	1	64.50	0	0.00	63.90	1	276	0.36%
2024/01/11	1	66.00	1	66.30	66.20	0	278	0.00%
2024/01/09	1	70.00	0	0.00	67.50	1	278	0.36%
2024/01/08	2	69.00	0	0.00	69.80	2	267	0.75%
2023/12/28	1	66.50	0	0.00	66.60	1	250	0.40%
2023/12/11	1	66.60	0	0.00	66.20	1	249	0.40%
2023/12/07	0	0.00	1	66.60	66.10	-1	243	-0.41%
2023/12/05	1	69.50	0	0.00	67.60	1	242	0.41%
2023/12/04	0	0.00	0.1	69.10	69.00	-0.1	238	-0.03%
2023/12/01	0	0.00	1	67.30	67.20	-1	234	-0.43%
2023/11/24	1	65.50	0	0.00	66.50	1	224	0.45%
2023/11/21	1	63.40	0	0.00	63.40	1	202	0.49%
2023/11/16	0	0.00	1	63.60	63.00	-1	198	-0.50%
2023/11/15	0	0.00	1	61.80	61.70	-1	191	-0.52%
2023/11/13	0	0.00	1	59.90	60.00	-1	189	-0.53%
2023/11/10	1	58.70	0	0.00	58.90	1	192	0.52%
2023/11/09	0	0.00	5	59.70	59.40	-5	193	-2.59%
2023/11/07	0	0.00	2	59.45	59.50	-2	217	-0.92%
2023/11/06	1	58.70	7	59.61	59.00	-6	219	-2.73%
2023/11/01	1	57.60	1	58.60	57.60	0	220	0.00%
2023/10/31	3	57.47	0	0.00	57.00	3	218	1.37%
2023/10/30	0	0.00	2	58.70	58.40	-2	219	-0.91%
2023/10/27	8.4	58.63	1	59.40	58.10	7.4	223	3.32%
2023/10/26	2	59.20	0	0.00	59.10	2	224	0.89%
2023/10/25	0	0.00	12	60.35	60.70	-12	225	-5.32%
2023/10/20	0.1	58.80	0	0.00	58.00	0.1	238	0.04%
2023/10/16	8	62.94	0	0.00	62.50	8	242	3.31%
2023/10/13	0.1	63.60	7	63.97	63.80	-6.9	244	-2.83%
2023/10/11	9	63.78	3	65.00	63.20	6	246	2.43%
2023/10/06	2	64.30	2	64.95	64.30	0	251	0.00%
2023/10/04	1	64.20	0	0.00	64.10	1	271	0.37%
2023/10/03	4	64.98	4	65.63	65.00	0	276	0.00%
2023/09/26	1	64.20	0	0.00	64.00	1	287	0.35%
2023/09/25	5	65.14	3	65.80	65.00	2	289	0.69%
2023/09/22	0.1	64.10	0	0.00	64.60	0.1	290	0.03%
2023/09/21	1	64.00	0	0.00	63.90	1	290	0.34%
2023/09/20	2	64.90	0	0.00	64.90	2	289	0.69%
2023/09/19	5	65.98	0	0.00	65.30	5	292	1.71%
2023/09/12	1	65.30	0	0.00	64.90	1	315	0.32%
2023/09/07	1	67.50	0	0.00	67.30	1	317	0.32%
2023/09/05	0.1	67.99	1	68.30	68.20	-0.9	317	-0.30%
2023/09/04	0	0.00	1	67.20	67.10	-1	317	-0.31%
2023/09/01	0	0.00	2	67.05	66.70	-2	317	-0.63%
2023/08/31	3	66.17	0	0.00	66.00	3	320	0.94%
2023/08/28	1	64.10	0	0.00	64.00	1	324	0.31%
2023/08/23	0	0.00	3	64.60	64.90	-3	331	-0.91%
2023/08/22	1	63.90	0	0.00	63.40	1	328	0.30%
2023/08/21	2	64.80	0	0.00	64.60	2	329	0.61%
2023/08/16	0	0.00	0.1	65.10	64.80	-0.1	334	-0.01%
2023/08/15	0.1	63.80	0	0.00	64.00	0.1	328	0.02%
2023/08/14	0	0.00	0.1	64.30	63.40	-0.1	329	-0.02%
2023/08/11	0.1	64.20	0	0.00	63.10	0.1	324	0.02%
2023/08/09	0.1	68.50	0	0.00	68.40	0.1	310	0.02%
2023/08/01	0	70.60	0	0.00	70.60	0	325	0.01%
2023/07/28	1	70.50	0	0.00	71.00	1	321	0.32%
2023/07/27	1	69.00	4	69.35	69.60	-3	319	-0.94%
2023/07/26	1.2	71.29	0	0.00	71.00	1.2	315	0.36%
2023/07/25	0.1	73.10	0	0.00	72.60	0.1	308	0.02%
2023/07/24	0.1	74.16	0	0.00	73.30	0.1	305	0.03%
2023/07/18	1	78.10	0	0.00	76.30	1	305	0.33%
2023/07/14	0	0.00	2.1	76.08	76.50	-2.1	317	-0.66%
2023/07/12	0.1	75.51	3	76.30	74.90	-2.9	316	-0.91%
2023/07/10	0	78.70	0	79.50	78.30	0	313	0.00%
2023/07/07	1	80.11	0	0.00	80.00	1	328	0.32%
2023/07/06	2	81.25	0	0.00	81.10	2	328	0.61%
2023/07/04	0	0.00	1.3	82.76	82.50	-1.3	329	-0.38%
2023/07/03	1.2	81.03	1	80.90	81.00	0.2	328	0.06%
2023/06/29	0	0.00	8	81.58	82.00	-8	338	-2.36%
2023/06/28	0	0.00	5	80.88	80.50	-5	341	-1.46%
2023/06/27	0.1	81.10	0	0.00	80.50	0.1	347	0.01%
2023/06/26	1	82.50	0	0.00	81.30	1	360	0.28%
2023/06/21	3	83.13	4	84.05	83.20	-1	397	-0.25%
2023/06/19	0	0.00	0	84.40	83.00	0	408	-0.01%
2023/06/16	1	81.98	0	0.00	81.00	1	410	0.25%
2023/06/14	3	83.03	0	0.00	82.70	3	429	0.70%
2023/06/13	0	0.00	3	83.90	83.20	-3	434	-0.69%
2023/06/12	2	82.65	0	0.00	82.50	2	434	0.46%
2023/06/02	2	83.20	1	83.80	83.10	1	572	0.17%
2023/05/31	2	83.15	0	0.00	83.40	2	640	0.31%
2023/05/30	0	0.00	1	83.80	83.40	-1	640	-0.16%
2023/05/29	0	0.00	4	83.40	82.70	-4	639	-0.63%
2023/05/25	1	81.50	0	0.00	81.60	1	640	0.16%
2023/05/23	2	84.00	3	83.43	83.60	-1	653	-0.15%
2023/05/11	2	80.30	1	81.20	80.00	1	666	0.15%
2023/05/10	1	82.60	0	0.00	82.20	1	670	0.15%
2023/05/08	4	84.18	0.1	84.80	83.90	3.9	674	0.58%
2023/05/05	0	0.00	2	86.50	86.30	-2	677	-0.30%
2023/04/25	6	86.93	0	0.00	84.90	6	709	0.85%
2023/04/24	0	0.00	1	87.10	87.40	-1	709	-0.14%
2023/04/21	3	87.74	4	87.53	87.00	-1	711	-0.14%
2023/04/20	2	89.00	0.1	91.00	88.20	1.9	708	0.26%
2023/04/17	0	0.00	2	92.90	92.30	-2	701	-0.29%
2023/04/14	2	92.50	0	0.00	92.30	2	700	0.29%
2023/04/13	6	92.63	3	92.43	92.00	3	696	0.43%
2023/04/12	1	93.40	1	93.30	93.80	0	685	0.00%
2023/04/11	0	0.00	1	98.00	97.70	-1	667	-0.15%
2023/03/31	0	0.00	1	98.30	98.20	-1	664	-0.15%
2023/03/30	0	0.00	1	97.10	97.00	-1	659	-0.15%
2023/03/28	1	95.70	0	0.00	95.40	1	657	0.15%
2023/03/27	3	97.80	0	0.00	97.20	3	654	0.46%
2023/03/24	4	99.63	1	95.10	99.50	3	650	0.46%
2023/03/20	5	91.64	0	0.00	92.00	5	614	0.81%
2023/03/16	1	97.00	0.1	97.60	96.80	0.9	603	0.16%
2023/03/15	1.1	97.64	0	0.00	96.70	1.1	623	0.18%
2023/03/14	5	96.70	0	0.00	96.80	5	647	0.77%
2023/03/10	1	101.00	6	103.50	101.00	-5	710	-0.70%
2023/03/08	1.2	104.25	0	0.00	105.00	1.2	712	0.17%
2023/03/07	3	106.67	12	106.29	104.50	-9	698	-1.29%
2023/03/06	16.2	106.15	16	106.72	108.00	0.2	634	0.03%
2023/03/03	0	0.00	1	98.30	98.30	-1	580	-0.17%
2023/02/20	1	98.10	0	0.00	98.10	1	628	0.16%
2023/02/13	0	0.00	4	94.40	93.90	-4	759	-0.53%
2023/01/30	0	0.00	1	93.00	93.50	-1	759	-0.13%
2023/01/16	0	0.00	1	90.60	90.70	-1	760	-0.13%
2023/01/13	1	89.40	0	0.00	89.60	1	768	0.13%
2023/01/11	1	91.00	0	0.00	92.30	1	774	0.13%
2023/01/10	3	92.10	0	0.00	91.20	3	775	0.39%
2023/01/06	0	0.00	1	89.40	90.80	-1	781	-0.13%
2022/12/27	2	90.10	0	0.00	89.90	2	827	0.24%
2022/12/22	0	0.00	1	88.20	87.90	-1	845	-0.12%
2022/12/16	1	90.50	0	0.00	90.30	1	879	0.11%
2022/12/15	1	93.90	0	0.00	93.80	1	876	0.11%
2022/12/14	1	93.50	0	0.00	94.90	1	875	0.11%
2022/12/08	1	97.80	0	0.00	97.80	1	877	0.11%
2022/12/05	1	101.00	3	100.83	101.00	-2	880	-0.23%
2022/12/02	2	100.25	1	97.40	100.50	1	858	0.12%
2022/12/01	1	95.40	0	0.00	95.40	1	809	0.12%
2022/11/30	0	0.00	1	91.90	92.00	-1	789	-0.13%
2022/11/24	0	0.00	1	90.20	90.40	-1	804	-0.12%
2022/11/23	0	0.00	1	90.00	88.20	-1	800	-0.12%
2022/11/16	1	88.30	2	88.05	88.90	-1	800	-0.12%
2022/11/14	3	84.73	0	0.00	85.50	3	803	0.37%
2022/11/11	2	86.70	20	86.20	84.90	-18	803	-2.24%
2022/11/10	2	88.05	0	0.00	88.20	2	770	0.26%
2022/11/09	20	86.07	0	0.00	85.80	20	740	2.70%
2022/11/08	1	83.50	5	85.10	82.80	-4	724	-0.55%
2022/11/07	10	84.85	0	0.00	84.70	10	720	1.39%
2022/11/03	0	0.00	1	82.90	83.00	-1	740	-0.14%
2022/11/01	0	0.00	1	80.10	80.50	-1	769	-0.13%
2022/10/28	1	77.90	2	75.95	75.30	-1	771	-0.13%
2022/10/25	1	80.20	1	78.90	78.60	0	770	0.00%
2022/10/24	0	0.00	1	82.70	81.00	-1	778	-0.13%
2022/10/21	2	80.20	0	0.00	79.60	2	787	0.25%
2022/10/13	2	77.15	1	77.70	74.80	1	799	0.13%
2022/10/12	1	79.20	1	80.60	79.90	0	794	0.00%
2022/10/11	1	80.00	0	0.00	80.20	1	796	0.13%
2022/10/03	1	82.40	0	0.00	82.70	1	813	0.12%
2022/09/28	1	82.80	0	0.00	81.30	1	828	0.12%
2022/09/26	0	0.00	0.1	85.90	84.50	-0.1	833	-0.01%
2022/09/23	1	91.60	0	0.00	89.90	1	841	0.12%
2022/09/20	1	95.10	3	94.57	94.50	-2	846	-0.24%
2022/09/19	1	96.40	1.1	98.64	96.40	-0.1	838	-0.01%
2022/09/16	1	100.00	0	0.00	100.00	1	833	0.12%
2022/09/15	1	102.02	0	0.00	100.50	1	838	0.12%
2022/09/14	0	99.90	2	100.25	100.50	-2	845	-0.24%
2022/09/13	1	103.50	2	102.00	102.00	-1	850	-0.12%
2022/09/12	5	101.70	4	102.00	102.00	1	865	0.12%
2022/09/08	10	107.75	0	0.00	108.50	10	846	1.18%
2022/09/06	10	111.50	0	0.00	111.00	10	858	1.16%
2022/09/05	1	115.00	1	114.00	113.50	0	862	0.00%
2022/09/02	1	120.50	0	0.00	118.50	1	873	0.11%
2022/09/01	0	0.00	10	122.00	121.00	-10	873	-1.14%
2022/08/31	2	121.50	1	124.00	123.50	1	871	0.11%
2022/08/29	1	118.00	1	118.50	118.50	0	876	0.00%
2022/08/26	2	123.50	0	0.00	122.50	2	899	0.22%
2022/08/24	0	0.00	1	118.50	118.50	-1	973	-0.10%
2022/08/22	3	122.17	0	0.00	120.50	3	1,012	0.30%
2022/08/19	1	123.50	2	122.00	123.50	-1	1,016	-0.10%
2022/08/17	3	119.00	1	120.50	120.00	2	1,008	0.20%
2022/08/16	1	118.00	0	0.00	118.00	1	1,010	0.10%
2022/08/15	1	119.00	0	0.00	118.50	1	1,016	0.10%
2022/08/12	0	115.30	0	0.00	117.00	0	1,009	0.00%
2022/08/11	10	111.95	0	0.00	113.00	10	1,015	0.98%
2022/08/08	1	117.50	0	0.00	116.00	1	1,060	0.09%
2022/08/05	0	112.63	0	0.00	111.50	0	1,066	0.00%
2022/08/03	3	110.34	0	0.00	110.50	3	1,094	0.28%
2022/07/29	3	114.50	0	0.00	113.00	3	1,153	0.26%
2022/07/28	1	114.50	1	120.00	114.50	0	1,152	0.00%
2022/07/27	1	126.00	0	0.00	126.00	1	1,142	0.09%
2022/07/25	0	0.00	2	127.50	127.50	-2	1,140	-0.18%
2022/07/21	1	128.00	0	0.00	128.50	1	1,175	0.09%
2022/07/20	1	127.00	2	126.75	125.00	-1	1,180	-0.08%
2022/07/19	2	123.25	0	0.00	123.50	2	1,196	0.17%
2022/07/18	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2022/07/15	4	121.75	3	122.00	122.00	1	1,205	0.08%
2022/07/13	0	0.00	1	118.50	118.50	-1	1,204	-0.08%
2022/07/08	3	120.33	0	0.00	120.00	3	1,181	0.25%
2022/07/06	2	115.25	0	0.00	114.00	2	1,171	0.17%
2022/07/04	5	119.40	5	119.00	117.50	0	1,175	0.00%
2022/07/01	2	120.50	2	125.25	118.00	0	1,173	0.00%
2022/06/30	1	126.50	1	125.50	125.50	0	1,160	0.00%
2022/06/27	0	0.00	1	136.50	136.00	-1	1,220	-0.08%
2022/06/24	0	0.00	1	134.50	132.50	-1	1,320	-0.08%
2022/06/22	2	132.25	1.2	131.50	131.50	0.8	1,336	0.06%
2022/06/20	1	133.00	0	0.00	130.50	1	1,345	0.07%
2022/06/16	1	145.00	0	0.00	142.50	1	1,355	0.07%
2022/06/15	1	144.00	0	0.00	143.50	1	1,365	0.07%
2022/06/13	2	145.50	4	147.00	145.50	-2	1,391	-0.14%
2022/06/09	0	0.00	2	154.25	154.00	-2	1,433	-0.14%
2022/06/08	2	155.00	0	0.00	153.50	2	1,482	0.13%
2022/06/02	7	163.57	1	165.00	162.00	6	1,571	0.38%
2022/06/01	4	159.63	3	158.33	158.00	1	1,575	0.06%
2022/05/31	1	158.00	1	159.50	161.50	0	1,570	0.00%
2022/05/30	3	159.50	0	0.00	160.00	3	1,577	0.19%
2022/05/27	0	0.00	1	154.00	153.00	-1	1,602	-0.06%
2022/05/26	1	151.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	1	151.50	152.00	-1	1,777	-0.06%
2022/05/24	1	149.50	0	0.00	149.00	1	1,851	0.05%
2022/05/20	0	0.00	2	155.50	155.50	-2	1,870	-0.11%
2022/05/19	2	151.00	6	152.33	156.00	-4	1,873	-0.21%
2022/05/18	2	153.75	0	0.00	154.00	2	1,873	0.11%
2022/05/17	5	152.90	11	150.55	153.00	-6	1,883	-0.32%
2022/05/16	13	147.62	1	149.50	147.00	12	1,896	0.63%
2022/05/13	2	153.00	2	155.00	154.00	0	1,933	0.00%
2022/05/12	2	154.00	3	153.17	153.00	-1	1,953	-0.05%
2022/05/11	1	152.50	0	0.00	152.50	1	1,993	0.05%
2022/05/10	2	156.50	2	158.00	158.00	0	2,041	0.00%
2022/05/09	1	162.00	1	168.00	161.00	0	2,146	0.00%
2022/05/06	1	159.50	0	0.00	162.50	1	2,159	0.05%
2022/05/05	1	165.00	0	0.00	164.50	1	2,201	0.05%
2022/05/03	0	0.00	1	162.50	162.00	-1	2,318	-0.04%
2022/04/29	1	160.00	0	0.00	160.50	1	2,380	0.04%
2022/04/28	1	160.00	0	0.00	159.00	1	2,498	0.04%
2022/04/27	1	151.00	1	154.50	157.00	0	2,605	0.00%
2022/04/26	1	160.50	0	0.00	161.50	1	2,693	0.04%
2022/04/25	4	162.13	1	160.50	160.50	3	2,869	0.10%
2022/04/22	1	169.50	0	0.00	169.50	1	2,965	0.03%
2022/04/20	1	173.50	0	0.00	173.50	1	3,155	0.03%
2022/04/18	1	175.00	1	174.00	174.00	0	3,840	0.00%
2022/04/14	2	180.00	2	181.50	180.00	0	4,109	0.00%
2022/04/11	0	0.00	1	180.50	180.00	-1	4,198	-0.02%
2022/04/07	2	191.50	2	185.50	185.50	0	4,245	0.00%
2022/04/01	2	189.50	2	192.50	193.00	0	4,245	0.00%
2022/03/31	0	0.00	1	195.00	194.50	-1	4,231	-0.02%
2022/03/30	0	0.00	1	195.50	195.50	-1	4,239	-0.02%
2022/03/29	1	199.00	1	199.50	198.00	0	4,209	0.00%
2022/03/28	2	190.00	2	185.50	190.50	0	4,119	0.00%
2022/03/25	1	188.00	1	191.50	188.00	0	4,132	0.00%
2022/03/23	1	189.00	4	192.13	191.50	-3	4,275	-0.07%
2022/03/22	2	189.75	0	0.00	188.00	2	4,417	0.05%
2022/03/21	1	185.50	1	187.00	188.00	0	4,434	0.00%
2022/03/17	0	0.00	1	183.00	185.00	-1	4,508	-0.02%
2022/03/16	1	178.50	2	179.25	177.00	-1	4,505	-0.02%
2022/03/15	8	176.88	2	175.00	175.00	6	4,516	0.13%
2022/03/14	0	0.00	1	186.50	186.50	-1	4,610	-0.02%
2022/03/11	5	184.50	4	186.75	183.50	1	4,684	0.02%
2022/03/10	0	0.00	2	186.75	186.00	-2	4,688	-0.04%
2022/03/09	1	179.50	1	184.00	184.50	0	4,711	0.00%
2022/03/08	8	183.19	3.2	183.31	179.00	4.8	4,695	0.10%
2022/03/07	5	193.50	6	191.33	190.50	-1	4,624	-0.02%
2022/03/04	1	199.50	0	0.00	199.50	1	4,610	0.02%
2022/03/03	7	205.79	0	0.00	205.00	7	4,604	0.15%
2022/03/01	5	209.00	8	204.50	210.00	-3	4,621	-0.06%
2022/02/25	3	201.83	1	199.00	199.00	2	4,649	0.04%
2022/02/24	6	222.17	4	214.00	214.50	2	4,561	0.04%
2022/02/23	1	228.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	3	227.50	0	0.00	227.00	3	4,556	0.07%
2022/02/21	1	232.50	3	231.50	232.00	-2	4,566	-0.04%
2022/02/17	1	231.50	1	235.00	233.50	0	4,584	0.00%
2022/02/16	7	234.50	4	236.25	235.00	3	4,627	0.06%
2022/02/15	27	237.37	0	0.00	233.00	27	4,656	0.58%
2022/02/11	6	251.00	0	0.00	249.50	6	4,625	0.13%
2022/02/10	0	0.00	6	252.75	255.00	-6	4,607	-0.13%
2022/02/09	0	0.00	34.2	249.23	253.50	-34.2	4,678	-0.73%
2022/02/08	2	238.50	3	239.00	240.00	-1	4,645	-0.02%
2022/02/07	1	226.50	2	226.75	237.00	-1	4,705	-0.02%
2022/01/26	3	223.50	1	221.50	221.50	2	4,780	0.04%
2022/01/25	14	227.00	2.3	221.01	219.00	11.7	4,901	0.24%
2022/01/24	9	232.11	3	232.00	231.50	6	5,016	0.12%
2022/01/21	9	241.33	6	244.67	233.00	3	5,012	0.06%
2022/01/20	5	247.10	10.3	249.66	254.00	-5.3	5,042	-0.11%
2022/01/19	2	247.00	9	246.06	246.50	-7	5,063	-0.14%
2022/01/18	4.5	247.79	9	248.00	246.00	-4.5	4,986	-0.09%
2022/01/17	1	227.50	1	230.50	244.50	0	4,856	0.00%
2022/01/14	19	224.92	1.1	228.66	230.00	17.9	4,776	0.38%
2022/01/13	15	233.83	10	237.20	229.00	5	4,754	0.11%
2022/01/12	7	245.29	20	251.38	242.50	-13	4,737	-0.27%
2022/01/11	15	237.10	36	243.78	245.00	-21	4,546	-0.46%
2022/01/10	12	234.75	72	236.42	239.00	-60	4,355	-1.38%
2022/01/07	1	227.00	1	224.00	221.50	0	4,261	0.00%
2022/01/06	1	214.00	1	216.00	223.00	0	4,186	0.00%
2022/01/05	2	217.50	5	216.80	219.50	-3	4,131	-0.07%
2022/01/04	1	219.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	0	0.00	2	222.50	220.00	-2	4,150	-0.05%
2021/12/24	2	218.00	0	0.00	215.50	2	4,111	0.05%
2021/12/22	1	216.00	0	0.00	216.00	1	4,098	0.02%
2021/12/21	2	216.00	2.1	218.71	218.50	-0.1	4,095	0.00%
2021/12/20	7	216.93	6	217.25	216.50	1	4,077	0.02%
2021/12/17	17	224.29	2	215.00	216.00	15	4,054	0.37%
2021/12/16	3	233.33	10	229.70	235.50	-7	3,921	-0.18%
2021/12/15	2	219.00	1	219.50	219.50	1	3,761	0.03%
2021/12/14	7	224.00	1	226.00	223.00	6	3,729	0.16%
2021/12/13	1	227.00	17	225.09	223.50	-16	3,672	-0.44%
2021/12/10	3	216.67	0	0.00	214.00	3	3,618	0.08%
2021/12/09	12	218.75	2.1	222.72	219.00	9.9	3,608	0.27%
2021/12/08	11	219.73	1	219.50	219.50	10	3,594	0.28%
2021/12/07	11.1	224.99	21	226.14	227.50	-9.9	3,481	-0.28%
2021/12/06	0	0.00	9	222.67	222.00	-9	3,405	-0.26%
2021/11/29	2	203.50	3	206.67	211.00	-1	3,490	-0.03%
2021/11/26	2	212.50	2	206.00	206.00	0	3,507	0.00%
2021/11/25	24	209.94	2	211.00	206.00	22	3,497	0.63%
2021/11/24	1	218.00	16	225.00	217.00	-15	3,481	-0.43%
2021/11/23	0	0.00	8	221.13	222.00	-8	3,432	-0.23%
2021/11/22	1	219.50	5.1	218.53	221.50	-4.1	3,470	-0.12%
2021/11/19	5	209.00	1	209.50	209.50	4	3,454	0.12%
2021/11/18	2	213.50	4	219.25	209.50	-2	3,435	-0.06%
2021/11/17	2	217.50	3	217.67	217.50	-1	3,416	-0.03%
2021/11/16	4	213.50	0	0.00	214.50	4	3,416	0.12%
2021/11/15	2	216.50	3	218.00	214.50	-1	3,404	-0.03%
2021/11/11	4	214.63	4	216.00	215.00	0	3,313	0.00%
2021/11/10	4	216.00	0	0.00	214.50	4	3,305	0.12%
2021/11/09	13.1	216.91	2.3	217.22	214.50	10.8	3,339	0.32%
2021/11/08	1	222.00	23	223.98	221.00	-22	3,316	-0.66%
2021/11/05	10	210.60	10	215.95	222.00	0	3,209	0.00%
2021/11/04	7	227.59	15	226.83	219.50	-8	3,141	-0.25%
2021/11/03	4	221.13	7	226.50	223.00	-3	3,087	-0.10%
2021/11/02	11.2	223.93	44	223.64	225.00	-32.8	2,991	-1.10%
2021/11/01	4	216.88	46	221.35	216.50	-42	2,875	-1.46%
2021/10/29	23	210.93	1	209.00	210.00	22	2,747	0.80%
2021/10/28	1	217.50	7	220.21	214.00	-6	2,742	-0.22%
2021/10/27	1	219.00	47	219.00	219.00	-46	2,697	-1.71%
2021/10/26	0	0.00	2	198.75	199.50	-2	2,800	-0.07%
2021/10/25	4.1	202.24	2	196.00	197.00	2.1	2,950	0.07%
2021/10/22	0.1	201.00	1	201.00	202.00	-0.9	3,068	-0.03%
2021/10/21	4.2	203.90	2	205.25	199.00	2.2	3,447	0.06%
2021/10/19	0	0.00	1	198.00	199.00	-1	3,722	-0.03%
2021/10/18	24	194.35	30	197.95	196.50	-6	3,646	-0.16%
2021/10/15	1	188.50	3	184.33	188.50	-2	3,467	-0.06%
2021/10/14	5	175.10	4	171.50	171.50	1	3,391	0.03%
2021/10/12	0	0.00	1	182.50	180.50	-1	3,424	-0.03%
2021/10/08	1	175.00	3	170.00	177.00	-2	3,416	-0.06%
2021/10/07	0	0.00	1	165.00	168.00	-1	3,401	-0.03%
2021/10/06	4	160.38	3	160.00	160.00	1	3,428	0.03%
2021/10/04	1	163.50	0	0.00	163.50	1	3,424	0.03%
2021/10/01	2	165.50	0	0.00	165.50	2	3,415	0.06%
2021/09/29	0	0.00	21	169.00	168.50	-21	3,411	-0.62%
2021/09/24	2	184.50	0	0.00	186.00	2	3,426	0.06%
2021/09/16	1	186.00	0	0.00	186.00	1	3,467	0.03%
2021/09/14	20	190.38	0	0.00	189.00	20	3,524	0.57%
2021/09/10	1	193.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	3	193.83	1	190.50	197.50	2	3,519	0.06%
2021/09/08	0	0.00	1	189.50	187.00	-1	3,522	-0.03%
2021/09/07	1	197.50	0	0.00	194.00	1	3,486	0.03%
2021/09/06	1	194.00	1	196.00	192.00	0	3,449	0.00%
2021/09/03	1	195.50	0	0.00	195.50	1	3,442	0.03%
2021/09/02	3	198.17	4	198.25	197.00	-1	3,413	-0.03%
2021/09/01	2	192.50	1	193.50	193.00	1	3,349	0.03%
2021/08/30	1	187.00	3	188.83	186.50	-2	3,359	-0.06%
2021/08/27	2	181.25	2	187.75	180.00	0	3,326	0.00%
2021/08/26	3	186.00	1	185.50	182.50	2	3,304	0.06%
2021/08/20	2	163.25	0	0.00	164.00	2	3,250	0.06%
2021/08/16	1	172.00	1	177.50	171.00	0	3,208	0.00%
2021/08/13	1	183.50	1	187.00	178.00	0	3,180	0.00%
2021/08/10	0	0.00	1	180.50	180.50	-1	3,117	-0.03%
2021/08/09	1	193.00	0	0.00	182.00	1	3,125	0.03%
2021/08/06	1	196.00	1	193.00	194.50	0	3,091	0.00%
2021/08/05	20	196.75	2	196.75	195.00	18	3,087	0.58%
2021/08/04	3	206.83	1	202.00	200.50	2	3,078	0.06%
2021/08/03	0	0.00	1	206.50	205.50	-1	3,046	-0.03%
2021/08/02	2	211.50	2	205.75	204.50	0	3,002	0.00%
2021/07/30	4	215.13	13.1	213.62	208.00	-9.1	2,914	-0.31%
2021/07/29	25	207.34	16	205.66	212.00	9	2,683	0.34%
2021/07/28	18	197.25	13	194.00	193.00	5	2,522	0.20%
2021/07/27	22	202.93	8.1	203.18	207.00	13.9	2,399	0.58%
2021/07/26	12	198.58	4	201.75	194.00	8	2,013	0.40%
2021/07/23	1	187.00	1	190.50	196.50	0	1,718	0.00%
2021/07/21	0	0.00	1	170.50	170.50	-1	1,576	-0.06%
2021/07/20	1	178.00	0	0.00	172.50	1	1,582	0.06%
2021/07/19	3	180.50	2	179.75	179.50	1	1,576	0.06%
2021/07/13	0	0.00	2	176.50	175.50	-2	1,639	-0.12%
2021/07/12	2	175.50	0	0.00	174.00	2	1,636	0.12%
2021/07/09	0	0.00	11	172.73	173.00	-11	1,649	-0.67%
2021/07/08	0	0.00	2	173.50	174.50	-2	1,738	-0.12%
2021/07/07	0	0.00	1	175.00	175.00	-1	1,824	-0.05%
2021/07/01	4	168.75	0	0.00	167.00	4	2,388	0.17%
2021/06/29	3	173.67	6	175.00	172.50	-3	2,605	-0.12%
2021/06/28	0	0.00	2	176.25	176.00	-2	2,663	-0.08%
2021/06/25	8	184.13	0	0.00	179.50	8	2,677	0.30%
2021/06/24	1	183.50	8	184.13	184.00	-7	2,692	-0.26%
2021/06/23	1	178.50	0	0.00	179.50	1	2,664	0.04%
2021/06/21	3	176.33	3	174.00	174.00	0	2,685	0.00%
2021/06/18	0	0.00	1	176.50	179.50	-1	2,721	-0.04%
2021/06/17	3	175.33	0	0.00	178.50	3	2,716	0.11%
2021/06/15	1	174.50	2	173.25	175.50	-1	2,738	-0.04%
2021/06/10	0	0.00	1	175.00	176.00	-1	2,887	-0.03%
2021/06/09	0	0.00	5	174.70	176.50	-5	2,984	-0.17%
2021/06/08	1	175.50	0	0.00	174.00	1	2,995	0.03%
2021/06/07	5	172.90	4.1	174.09	175.50	0.9	2,992	0.03%
2021/06/03	0	0.00	22	168.16	167.00	-22	2,941	-0.75%
2021/06/02	7	168.29	5	170.10	168.00	2	2,945	0.07%
2021/06/01	18	168.03	4	167.63	166.00	14	2,969	0.47%
2021/05/31	7	163.93	2	163.75	163.00	5	2,948	0.17%
2021/05/28	3	159.83	3	159.83	162.00	0	2,940	0.00%
2021/05/25	4	154.63	0	0.00	153.00	4	2,995	0.13%
2021/05/24	3	149.00	3	147.00	150.00	0	2,989	0.00%
2021/05/21	0	0.00	1	144.00	145.00	-1	2,992	-0.03%
2021/05/20	0	0.00	1	143.00	141.00	-1	3,010	-0.03%
2021/05/19	5.1	140.82	1	140.00	140.00	4.1	3,026	0.14%
2021/05/18	1	145.00	1	144.50	145.00	0	3,011	0.00%
2021/05/14	1	150.50	1	144.00	142.50	0	2,965	0.00%
2021/05/13	0	0.00	1	146.00	147.00	-1	2,940	-0.03%
2021/05/12	2	150.50	2.1	154.67	147.00	-0.1	2,919	0.00%
2021/05/11	1	165.00	3	159.33	159.00	-2	2,877	-0.07%
2021/05/07	0	0.00	2	167.00	172.50	-2	2,877	-0.07%
2021/05/06	1	164.50	1	162.00	161.00	0	2,892	0.00%
2021/05/05	2	161.01	0	0.00	159.50	2	2,883	0.07%
2021/05/04	3	167.33	5	161.10	165.00	-2	2,880	-0.07%
2021/05/03	2	174.25	0	0.00	172.50	2	2,851	0.07%
2021/04/29	0	0.00	1	185.50	184.00	-1	2,846	-0.04%
2021/04/28	1.1	184.09	1	186.00	184.50	0.1	2,849	0.00%
2021/04/27	1	192.50	3	187.83	187.00	-2	2,902	-0.07%
2021/04/26	0.1	191.00	0	0.00	189.50	0.1	2,903	0.00%
2021/04/23	1	189.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	0	0.00	2	187.75	185.00	-2	2,930	-0.07%
2021/04/21	0	0.00	15	188.23	187.00	-15	2,918	-0.51%
2021/04/19	10	191.80	1	190.50	191.50	9	2,900	0.31%
2021/04/16	0	0.00	1	190.00	186.50	-1	2,883	-0.03%
2021/04/15	6	185.42	0	0.00	188.00	6	2,873	0.21%
2021/04/14	3	184.00	4	187.63	189.50	-1	2,868	-0.03%
2021/04/13	6	189.08	2	186.25	182.50	4	2,823	0.14%
2021/04/12	10	200.70	9	198.00	195.50	1	2,747	0.04%
2021/04/09	2	220.50	3	220.50	217.00	-1	2,654	-0.04%
2021/04/08	14	224.25	9	220.50	220.00	5	2,632	0.19%
2021/04/07	2	198.50	5	212.90	216.00	-3	2,409	-0.12%
2021/04/06	5	195.90	3	196.17	196.50	2	2,265	0.09%
2021/04/01	2	178.25	0.6	181.50	184.00	1.4	2,128	0.07%
2021/03/31	1.6	178.41	2	176.25	181.00	-0.4	2,047	-0.02%
2021/03/30	1	172.00	1	173.00	174.00	0	1,986	0.00%
2021/03/29	1	173.50	31	169.03	173.50	-30	1,963	-1.53%
2021/03/26	21	164.00	0	0.00	166.50	21	1,931	1.09%
2021/03/25	0	0.00	6	162.00	161.00	-6	1,930	-0.31%
2021/03/24	11	168.64	4	163.88	164.00	7	1,919	0.36%
2021/03/23	7	172.65	20	175.00	170.50	-13	1,907	-0.68%
2021/03/22	4	170.38	2	170.50	169.00	2	1,871	0.11%
2021/03/19	11	169.23	5	168.50	168.50	6	1,874	0.32%
2021/03/18	10	169.00	5	170.90	172.00	5	1,873	0.27%
2021/03/17	2	171.25	2	175.75	170.00	0	1,903	0.00%
2021/03/16	9	167.22	0	0.00	168.00	9	1,785	0.50%
2021/03/15	2	169.50	4	168.00	169.00	-2	1,781	-0.11%
2021/03/12	1	164.00	0	0.00	159.50	1	1,731	0.06%
2021/03/11	2	158.75	2	159.50	161.50	0	1,798	0.00%
2021/03/05	2	160.00	1	159.00	157.00	1	1,947	0.05%
2021/03/03	1	157.00	1	156.50	157.00	0	2,232	0.00%
2021/03/02	4	154.00	0	0.00	152.50	4	2,237	0.18%
2021/02/26	3	164.17	4	161.00	159.00	-1	2,229	-0.04%
2021/02/24	1	161.00	2.2	163.61	160.50	-1.2	2,221	-0.05%
2021/02/23	1	161.00	1	161.00	162.00	0	2,226	0.00%
2021/02/22	3	162.33	1	161.00	163.00	2	2,267	0.09%
2021/02/02	1	156.00	1	155.50	153.50	0	2,413	0.00%
2021/01/29	0	0.00	1	156.50	156.00	-1	2,409	-0.04%
2021/01/28	1	164.00	0	0.00	163.50	1	2,388	0.04%
2021/01/27	1	162.50	1	161.50	161.00	0	2,365	0.00%
2021/01/22	0	0.00	5	162.10	162.50	-5	2,325	-0.21%
2021/01/21	2	157.50	0	0.00	157.50	2	2,310	0.09%
2021/01/20	1	165.00	5	161.40	157.50	-4	2,310	-0.17%
2021/01/18	4	151.50	0	0.00	152.00	4	2,274	0.18%
2021/01/15	4	154.00	0	0.00	154.50	4	2,283	0.18%
2021/01/14	4	163.63	6	164.08	160.50	-2	2,296	-0.09%
2021/01/13	0	0.00	2	159.75	160.00	-2	2,329	-0.09%
2021/01/11	0	0.00	1	162.50	157.50	-1	2,310	-0.04%
2021/01/08	9	154.94	4	157.00	155.00	5	2,319	0.22%
2021/01/06	2	163.50	4	162.38	159.50	-2	2,281	-0.09%
2021/01/05	2	169.75	3	169.33	170.00	-1	2,239	-0.04%
2021/01/04	2	169.25	5	168.80	171.00	-3	2,234	-0.13%
2020/12/31	8	166.94	8	170.00	167.00	0	2,194	0.00%
2020/12/30	0	0.00	0	161.00	162.00	0	2,126	0.00%
2020/12/29	0	0.00	1	160.50	159.50	-1	2,134	-0.05%
2020/12/28	3	162.17	0	0.00	160.00	3	2,132	0.14%
2020/12/25	0	0.00	3.3	158.12	158.50	-3.3	2,122	-0.15%
2020/12/23	0	0.00	2	153.50	153.50	-2	2,115	-0.09%
2020/12/22	2	154.00	1	153.50	153.00	1	2,142	0.05%
2020/12/17	6	155.42	9	156.28	155.50	-3	2,154	-0.14%
2020/12/15	1	163.00	1	160.00	159.00	0	2,204	0.00%
2020/12/14	1	167.00	1	165.00	164.50	0	2,213	0.00%
2020/12/11	4	167.00	1	167.00	165.50	3	2,255	0.13%
2020/12/10	0.3	172.00	0	0.00	176.00	0.3	2,213	0.01%
2020/12/08	4	177.38	2	176.00	176.50	2	2,192	0.09%
2020/12/07	4	175.75	3	176.67	172.50	1	2,141	0.05%
2020/12/04	1	172.50	4	172.75	172.00	-3	2,065	-0.15%
2020/12/03	4	168.13	0	0.00	167.00	4	2,016	0.20%
2020/12/02	1	172.00	2	173.25	172.00	-1	2,000	-0.05%
2020/12/01	2	165.50	3	168.67	170.50	-1	1,968	-0.05%
2020/11/30	16	173.22	7	168.79	166.50	9	1,947	0.46%
2020/11/27	4	168.75	17	173.79	175.00	-13	1,926	-0.67%
2020/11/26	0	0.00	2	160.00	159.50	-2	1,780	-0.11%
2020/11/25	0	0.00	1	156.00	157.00	-1	1,777	-0.06%
2020/11/23	5	159.90	0	0.00	160.00	5	1,761	0.28%
2020/11/20	0.1	158.00	0	0.00	158.50	0.1	1,777	0.00%
2020/11/19	0	0.00	5	161.50	161.50	-5	1,776	-0.28%
2020/11/18	1.1	159.08	1	161.00	160.00	0.1	1,769	0.00%
2020/11/17	1	160.50	1	156.50	156.00	0	1,744	0.00%
2020/11/16	1	154.50	3	154.17	155.00	-2	1,724	-0.12%
2020/11/13	1	149.50	4	148.75	150.00	-3	1,677	-0.18%
2020/11/12	1	144.00	6	146.17	144.00	-5	1,668	-0.30%
2020/11/11	2	146.75	2	148.00	146.00	0	1,679	0.00%
2020/11/10	1	149.00	2	149.75	150.50	-1	1,678	-0.06%
2020/11/09	1	147.00	0	0.00	147.00	1	1,646	0.06%
2020/11/06	0	0.00	1	149.00	144.00	-1	1,669	-0.06%
2020/11/04	4	145.50	0	0.00	145.50	4	1,686	0.24%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/27	1	147.50	1	147.50	149.00	0	1,785	0.00%
2020/10/26	6	154.33	3	154.00	150.50	3	1,795	0.17%
2020/10/23	0	0.00	1	149.00	149.50	-1	1,763	-0.06%
2020/10/22	6	146.00	4	146.63	144.50	2	1,789	0.11%
2020/10/21	0	0.00	24	144.35	149.00	-24	1,749	-1.37%
2020/10/19	1	135.50	0	0.00	135.00	1	1,742	0.06%
2020/10/16	21	133.29	0	0.00	132.50	21	1,779	1.18%
2020/10/15	2	140.50	0	0.00	139.50	2	1,787	0.11%
2020/10/12	0	0.00	1	141.50	142.00	-1	1,932	-0.05%
2020/10/07	0	0.00	1	149.50	149.50	-1	2,004	-0.05%
2020/10/06	0	0.00	2	151.50	151.50	-2	2,029	-0.10%
2020/09/28	1	145.50	1	146.00	146.50	0	2,173	0.00%
2020/09/25	1	143.50	0	0.00	141.00	1	2,228	0.04%
2020/09/24	2	149.50	0	0.00	147.50	2	2,236	0.09%
2020/09/18	1	167.50	1	170.50	164.00	0	2,303	0.00%
2020/09/16	0	0.00	3	164.83	165.00	-3	2,260	-0.13%
2020/09/15	1	161.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	3	161.17	162.00	-3	2,244	-0.13%
2020/09/11	1	151.50	0	0.00	152.50	1	2,272	0.04%
2020/09/10	0	0.00	2	151.50	150.50	-2	2,280	-0.09%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/07	0	0.00	10	157.50	152.00	-10	2,330	-0.43%
2020/09/04	2	157.25	0	0.00	157.00	2	2,359	0.08%
2020/09/03	4	162.50	0	0.00	163.50	4	2,374	0.17%
2020/09/02	6	170.92	2	172.75	168.00	4	2,348	0.17%
2020/09/01	6	162.58	6	159.00	165.00	0	2,245	0.00%
2020/08/28	1	155.00	1	152.50	154.00	0	2,220	0.00%
2020/08/27	1	159.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	2	157.50	6	155.75	156.50	-4	2,234	-0.18%
2020/08/25	1	153.00	0	0.00	151.50	1	2,222	0.04%
2020/08/24	0	0.00	3	152.50	152.00	-3	2,220	-0.14%
2020/08/21	3	137.67	3	139.67	142.00	0	2,198	0.00%
2020/08/20	0	0.00	1	136.50	133.00	-1	2,214	-0.05%
2020/08/18	0	0.00	3	147.17	146.50	-3	2,276	-0.13%
2020/08/17	2	153.50	4	153.00	153.50	-2	2,307	-0.09%
2020/08/14	1	146.50	7	148.64	149.00	-6	2,375	-0.25%
2020/08/13	2	144.25	1	144.00	141.50	1	2,436	0.04%
2020/08/12	6	137.08	3	141.00	142.00	3	2,484	0.12%
2020/08/11	3	144.33	3	148.50	142.00	0	2,496	0.00%
2020/08/10	0	0.00	1	151.50	151.00	-1	2,519	-0.04%
2020/08/07	7	155.07	0	0.00	153.00	7	2,557	0.27%
2020/08/06	1	160.50	1	159.50	158.00	0	2,618	0.00%
2020/08/05	8	161.50	4	160.50	162.50	4	2,688	0.15%
2020/08/04	5	156.00	1	156.50	158.50	4	2,747	0.15%
2020/07/31	2	151.75	1	156.00	153.50	1	2,828	0.04%
2020/07/29	1	151.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	7	153.71	8	159.31	155.00	-1	2,842	-0.04%
2020/07/27	1	150.00	0	0.00	150.50	1	2,802	0.04%
2020/07/24	9	155.72	1	155.50	150.00	8	2,798	0.29%
2020/07/23	3	157.83	0	0.00	158.00	3	2,806	0.11%
2020/07/22	5	153.40	1	154.00	155.50	4	2,813	0.14%
2020/07/21	1	148.50	1	148.00	147.00	0	2,774	0.00%
2020/07/20	9	141.94	1	142.50	142.00	8	2,755	0.29%
2020/07/17	1	149.00	2	145.75	148.50	-1	2,757	-0.04%
2020/07/16	2	156.00	1	153.50	154.00	1	2,751	0.04%
2020/07/15	6	164.42	2	168.25	163.00	4	2,715	0.15%
2020/07/14	1	175.50	3	176.67	175.50	-2	2,692	-0.07%
2020/07/10	1	176.00	0	0.00	173.00	1	2,635	0.04%
2020/07/09	1	171.00	1	168.00	171.00	0	2,575	0.00%
2020/07/08	2	177.00	0	0.00	174.00	2	2,573	0.08%
2020/07/02	1	177.50	0	0.00	176.00	1	2,528	0.04%
2020/06/30	0	0.00	3	160.50	163.00	-3	2,451	-0.12%
2020/06/23	0	0.00	5	169.20	166.00	-5	2,414	-0.21%
2020/06/19	6	162.83	1	163.50	162.00	5	2,386	0.21%
2020/06/18	0	0.00	18	165.78	168.50	-18	2,352	-0.77%
2020/06/17	0	0.00	2	155.25	153.50	-2	2,281	-0.09%
2020/06/16	1	155.00	0	0.00	157.00	1	2,276	0.04%
2020/06/15	1	149.00	3	151.50	149.00	-2	2,259	-0.09%
2020/06/12	4	150.63	4	148.00	152.50	0	2,248	0.00%
2020/06/11	4	147.63	0	0.00	150.50	4	2,230	0.18%
2020/06/10	8	144.25	1	144.00	144.00	7	2,190	0.32%
2020/06/05	5	150.90	0	0.00	150.00	5	2,178	0.23%
2020/06/04	1	148.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	7	155.21	0	0.00	155.00	7	2,163	0.32%
2020/06/01	0	0.00	3	161.33	161.00	-3	2,150	-0.14%
2020/05/28	0	0.00	1	152.50	154.00	-1	2,123	-0.05%
2020/05/27	5	153.20	0	0.00	150.00	5	2,113	0.24%
2020/05/26	0	0.00	7	156.64	154.50	-7	2,117	-0.33%
2020/05/22	4	150.00	10	150.50	147.50	-6	2,038	-0.29%
2020/05/21	3	147.83	9	152.44	151.00	-6	2,005	-0.30%
2020/05/20	0	0.00	10	141.30	147.50	-10	1,939	-0.52%
2020/05/19	12	133.54	3	130.67	134.50	9	1,874	0.48%
2020/05/18	9	129.39	0	0.00	130.50	9	1,837	0.49%
2020/05/15	5	126.00	10	123.75	126.00	-5	1,811	-0.28%
2020/05/14	0	0.00	6	134.08	128.00	-6	1,792	-0.33%
2020/05/13	1	133.00	1	130.00	136.50	0	1,751	0.00%
2020/05/12	3	125.17	25	129.32	132.00	-22	1,702	-1.29%
2020/05/11	22	122.80	9	119.17	120.00	13	1,633	0.80%
2020/05/08	10	117.00	4	117.13	119.00	6	1,550	0.39%
2020/05/07	5	106.50	26	106.38	108.50	-21	1,489	-1.41%
2020/05/06	5	95.20	2	95.10	99.00	3	1,437	0.21%
2020/05/05	6	93.27	0	0.00	90.60	6	1,419	0.42%
2020/05/04	1	90.00	0	0.00	90.30	1	1,426	0.07%
2020/04/30	0	0.00	2	92.20	92.70	-2	1,447	-0.14%
2020/04/29	0	0.00	1	91.70	92.70	-1	1,457	-0.07%
2020/04/28	0	0.00	11	92.42	92.00	-11	1,470	-0.75%
2020/04/27	19	92.27	9	93.92	95.00	10	1,459	0.69%
2020/04/23	3	90.03	1	91.60	89.00	2	1,439	0.14%
2020/04/22	5	88.80	10	87.41	91.00	-5	1,429	-0.35%
2020/04/21	5	87.84	8	88.36	87.90	-3	1,417	-0.21%
2020/04/20	10	84.86	3	82.83	87.00	7	1,397	0.50%
2020/04/17	5	80.40	0	0.00	80.40	5	1,379	0.36%
2020/04/16	1	79.50	1	79.80	80.50	0	1,394	0.00%
2020/04/14	0	0.00	5	79.82	79.70	-5	1,428	-0.35%
2020/04/13	1	80.10	0	0.00	78.20	1	1,449	0.07%
2020/04/10	1	84.00	0	0.00	84.80	1	1,455	0.07%
2020/04/09	7	86.61	18	87.23	85.40	-11	1,498	-0.73%
2020/04/08	0	0.00	9	80.20	81.40	-9	1,507	-0.60%
2020/04/06	6	71.42	0	0.00	71.90	6	1,532	0.39%
2020/04/01	5	67.50	0	0.00	66.90	5	1,577	0.32%
2020/03/31	3	66.40	0	0.00	66.00	3	1,647	0.18%
2020/03/30	0	0.00	6	65.33	66.50	-6	1,679	-0.36%
2020/03/27	17	70.32	1	67.90	66.40	16	1,738	0.92%
2020/03/26	0	0.00	2	66.65	67.80	-2	1,798	-0.11%
2020/03/24	1	64.50	0	0.00	64.60	1	1,788	0.06%
2020/03/19	0	0.00	9	61.00	60.50	-9	1,759	-0.51%
2020/03/18	2	67.20	0	0.00	67.20	2	1,745	0.11%
2020/03/16	2	80.10	0	0.00	75.50	2	1,734	0.12%
2020/03/13	8	79.79	0	0.00	81.70	8	1,724	0.46%
2020/03/11	0	0.00	2	87.50	87.00	-2	1,705	-0.12%
2020/03/09	7	88.44	0	0.00	87.50	7	1,661	0.42%
2020/03/06	1	93.50	2	93.80	93.50	-1	1,648	-0.06%
2020/03/05	3	95.97	3	96.17	96.50	0	1,659	0.00%
2020/03/04	2	90.20	0	0.00	91.10	2	1,634	0.12%
2020/02/27	1	96.50	0	0.00	94.60	1	1,611	0.06%
2020/02/25	1	104.50	0	0.00	105.00	1	1,586	0.06%
2020/02/21	3	107.17	0	0.00	106.50	3	1,570	0.19%
2020/02/20	1	112.00	0	0.00	112.00	1	1,548	0.06%
2020/02/19	1	115.00	0	0.00	115.00	1	1,533	0.07%
2020/02/18	1	112.00	5	112.50	112.50	-4	1,514	-0.26%
2020/02/17	1	116.00	4	115.63	114.50	-3	1,496	-0.20%
2020/02/14	1	110.00	0	0.00	109.50	1	1,468	0.07%
2020/02/12	0	0.00	3	110.17	113.00	-3	1,435	-0.21%
2020/02/11	0	0.00	1	107.00	107.50	-1	1,414	-0.07%
2020/02/10	3	103.33	8	105.13	104.50	-5	1,405	-0.36%
2020/02/07	7	106.64	5	107.00	105.50	2	1,401	0.14%
2020/02/06	4	107.38	11	105.45	113.00	-7	1,381	-0.51%
2020/02/05	1	105.00	4	104.38	103.00	-3	1,359	-0.22%
2020/02/04	5	106.80	1	109.00	107.00	4	1,340	0.30%
2020/02/03	2	103.00	1	105.00	106.00	1	1,320	0.08%
2020/01/31	1	108.00	2	110.25	113.50	-1	1,312	-0.08%
2020/01/30	1	116.50	2	118.25	116.50	-1	1,292	-0.08%
2020/01/20	1	129.00	3	126.17	129.00	-2	1,277	-0.16%
2020/01/17	1	123.00	1	124.50	123.00	0	1,258	0.00%
2020/01/16	0	0.00	1	123.00	126.00	-1	1,248	-0.08%
2020/01/15	4	123.75	2	124.25	124.00	2	1,244	0.16%
2020/01/14	4	125.63	3	126.00	128.00	1	1,221	0.08%
2020/01/10	4	118.88	3	115.00	116.00	1	1,174	0.09%
2020/01/09	3	122.33	2	121.00	122.00	1	1,140	0.09%
2020/01/08	2	121.25	8	122.88	120.00	-6	1,123	-0.53%
2020/01/07	31	128.63	3	129.00	130.00	28	1,087	2.57%
2020/01/06	2	126.50	3	127.50	126.00	-1	1,050	-0.10%
2020/01/03	11	132.09	8	133.69	134.00	3	1,016	0.30%
2020/01/02	6	126.75	14	124.21	129.50	-8	952	-0.84%
2019/12/31	10	118.35	1	116.50	118.00	9	888	1.01%
2019/12/30	1	123.50	1	121.00	122.00	0	855	0.00%
2019/12/27	4	124.88	5	124.10	126.50	-1	800	-0.12%
2019/12/25	16	104.53	4	107.00	111.00	12	733	1.64%
2019/12/24	17	96.96	0	0.00	96.50	17	657	2.59%
2019/12/23	4	92.45	2	92.60	96.10	2	617	0.32%
2019/12/20	2	86.70	2	85.90	91.40	0	552	0.00%