昇佳電子 (6732)-統一-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
257.5
漲跌
▲0.5
漲幅
+0.19%
成交量
49張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0.1	280.00	0	0.00	277.50	0.1	229	0.02%
2024/08/23	2	263.00	2	267.50	267.50	0	233	0.00%
2024/08/19	0	0.00	3	271.00	269.00	-3	237	-1.26%
2024/08/16	0	0.00	1.1	269.64	269.50	-1.1	237	-0.44%
2024/08/13	0.1	264.00	0	0.00	264.00	0.1	241	0.02%
2024/08/07	0	0.00	0.2	260.00	259.00	-0.2	253	-0.06%
2024/08/06	8.1	241.35	1	247.00	247.50	7.1	251	2.81%
2024/08/05	0.1	255.00	0	0.00	255.00	0.1	248	0.04%
2024/08/02	2.1	285.86	0	0.00	283.00	2.1	245	0.86%
2024/07/31	1	286.00	1	292.50	291.00	0	242	0.00%
2024/07/30	1	289.00	0	0.00	295.00	1	243	0.41%
2024/07/29	1	298.00	0	0.00	293.00	1	244	0.41%
2024/07/26	5	292.60	2	299.00	302.00	3	243	1.23%
2024/07/23	1	302.50	0	0.00	303.50	1	244	0.41%
2024/07/22	5	303.10	5	305.00	302.00	0	245	0.00%
2024/07/19	1	319.00	1	318.50	318.00	0	241	0.00%
2024/07/17	0	0.00	4	327.63	327.00	-4	241	-1.65%
2024/07/12	2	322.75	0	0.00	323.50	2	266	0.75%
2024/07/10	9	321.78	0	0.00	322.00	9	273	3.29%
2024/07/09	32	335.42	1	328.00	325.50	31	267	11.58%
2024/07/08	3	352.17	0	0.00	355.00	3	249	1.20%
2024/07/05	0	0.00	1	359.00	361.00	-1	252	-0.40%
2024/07/03	1	351.00	0	0.00	350.00	1	285	0.35%
2024/06/28	1	355.00	0	0.00	355.00	1	305	0.33%
2024/06/19	1	365.00	0	0.00	364.00	1	330	0.30%
2024/06/18	0	0.00	1	365.00	368.00	-1	333	-0.30%
2024/06/14	0	0.00	3	370.50	372.50	-3	330	-0.91%
2024/06/13	1	351.00	1	351.00	354.50	0	315	0.00%
2024/06/12	1	340.00	0	0.00	340.00	1	311	0.32%
2024/06/04	0	0.00	10	338.00	336.00	-10	360	-2.78%
2024/05/28	0	0.00	1	345.00	346.00	-1	431	-0.23%
2024/05/24	0	0.00	1.1	335.76	334.00	-1.1	473	-0.22%
2024/05/23	2	331.50	0	0.00	331.00	2	526	0.38%
2024/05/22	1	338.00	0	0.00	336.00	1	546	0.18%
2024/05/15	0	0.00	2	343.75	343.00	-2	576	-0.35%
2024/05/13	0	0.00	1	328.00	324.50	-1	592	-0.17%
2024/05/06	0	0.00	4	341.50	341.50	-4	664	-0.60%
2024/05/03	1	351.50	0	0.00	346.50	1	678	0.15%
2024/05/02	1	347.00	0	0.00	346.00	1	681	0.15%
2024/04/19	1	332.50	0	0.00	327.00	1	727	0.14%
2024/04/18	0.3	356.34	0	0.00	346.00	0.3	723	0.04%
2024/04/17	1	375.50	0	0.00	377.00	1	716	0.14%
2024/04/16	0.1	383.00	1	383.50	381.00	-0.9	721	-0.12%
2024/04/15	0.1	386.43	2	385.00	385.00	-1.9	726	-0.27%
2024/04/11	0	0.00	1	380.00	380.00	-1	733	-0.14%
2024/04/10	12	386.25	0	0.00	385.50	12	731	1.64%
2024/04/09	4.1	388.21	0	0.00	385.00	4.1	731	0.56%
2024/04/08	0.1	419.50	5	418.10	421.50	-4.9	710	-0.69%
2024/04/03	0.1	418.66	0	0.00	419.50	0.1	718	0.02%
2024/04/02	4	421.25	1	419.50	424.50	3	738	0.41%
2024/03/28	0	0.00	0.1	411.50	405.00	-0.1	770	-0.01%
2024/03/26	2	410.75	0	0.00	407.50	2	782	0.26%
2024/03/25	0	0.00	1	424.00	423.50	-1	777	-0.13%
2024/03/21	0.1	402.11	0	0.00	406.50	0.1	790	0.02%
2024/03/20	0	402.00	0	0.00	401.00	0	797	0.00%
2024/03/19	1	401.50	0	0.00	401.00	1	818	0.12%
2024/03/18	0	405.00	0	0.00	407.50	0	825	0.00%
2024/03/15	0	0.00	2	403.00	402.50	-2	840	-0.24%
2024/03/14	1	402.93	1	402.50	402.50	0	850	0.00%
2024/03/13	7	408.28	1	402.00	402.50	6	853	0.70%
2024/03/12	3.1	414.17	1	424.50	413.00	2.1	857	0.24%
2024/03/11	7	411.50	0	0.00	409.00	7	851	0.82%
2024/03/08	1.1	412.69	2	424.50	417.50	-0.9	855	-0.11%
2024/03/07	1	433.00	1	435.50	430.00	0	852	0.00%
2024/03/06	2	453.00	1	450.50	450.50	1	847	0.12%
2024/03/05	1	458.50	1	459.00	458.00	0	855	0.00%
2024/03/04	1	473.00	1	478.50	472.00	0	855	0.00%
2024/02/29	1	461.00	3	469.00	468.50	-2	887	-0.23%
2024/02/27	2	450.75	1	456.50	460.00	1	906	0.11%
2024/02/26	3	478.67	4	481.38	468.00	-1	916	-0.11%
2024/02/23	0	0.00	2	461.00	457.00	-2	885	-0.23%
2024/02/22	2	441.50	1	443.50	441.50	1	888	0.11%
2024/02/21	1	443.50	0	0.00	443.50	1	921	0.11%
2024/02/15	0	0.00	1	450.00	450.50	-1	973	-0.10%
2024/02/02	3	440.17	0	0.00	435.50	3	1,001	0.30%
2024/02/01	0	0.00	0.1	442.00	443.00	-0.1	1,016	0.00%
2024/01/31	0	0.00	3	451.17	450.00	-3	1,041	-0.29%
2024/01/30	0	0.00	3	437.00	443.50	-3	1,071	-0.28%
2024/01/29	2	434.00	4	439.63	434.00	-2	1,093	-0.18%
2024/01/26	0	0.00	3	426.00	424.50	-3	1,149	-0.26%
2024/01/18	1	401.50	2	408.25	401.00	-1	1,241	-0.08%
2024/01/17	1	411.00	0	0.00	411.50	1	1,243	0.08%
2024/01/15	2	422.00	17	425.00	425.00	-15	1,268	-1.18%
2024/01/11	1	402.50	0	0.00	402.50	1	1,315	0.08%
2024/01/10	0	0.00	1	392.50	402.00	-1	1,327	-0.08%
2024/01/08	2	419.00	0	0.00	412.00	2	1,355	0.15%
2024/01/05	0	0.00	1	425.50	423.50	-1	1,398	-0.07%
2024/01/03	6.1	421.41	0	0.00	418.00	6.1	1,432	0.42%
2024/01/02	1	428.50	0	0.00	428.50	1	1,443	0.07%
2023/12/29	1	431.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	0.00	5	438.30	439.50	-5	1,461	-0.34%
2023/12/27	7	423.14	2	431.50	423.00	5	1,443	0.35%
2023/12/26	7	422.86	2	422.75	422.50	5	1,426	0.35%
2023/12/25	4.1	424.67	4	423.91	427.00	0	1,432	0.00%
2023/12/22	1	409.57	0	0.00	410.00	1	1,431	0.07%
2023/12/18	1	422.00	0	0.00	422.00	1	1,483	0.07%
2023/12/14	0	0.00	3	455.83	455.00	-3	1,464	-0.20%
2023/12/13	3	436.00	3	437.33	439.00	0	1,452	0.00%
2023/12/11	1	447.00	2	446.00	447.00	-1	1,457	-0.07%
2023/12/08	5	454.00	2	454.00	453.00	3	1,484	0.20%
2023/12/07	4	458.13	2	455.75	451.50	2	1,489	0.13%
2023/12/05	2	449.00	0	0.00	444.50	2	1,513	0.13%
2023/12/04	1	454.50	0	0.00	455.50	1	1,516	0.07%
2023/11/29	0	0.00	0.1	460.50	462.00	-0.1	1,616	0.00%
2023/11/28	0	0.00	1	470.00	460.50	-1	1,631	-0.06%
2023/11/27	5	476.20	0	0.00	465.50	5	1,608	0.31%
2023/11/24	2	486.50	5	493.40	491.50	-3	1,584	-0.19%
2023/11/22	1	485.50	4	492.75	485.50	-3	1,518	-0.20%
2023/11/21	1	476.50	3	484.33	487.50	-2	1,499	-0.13%
2023/11/20	6.1	480.39	5	491.50	476.00	1.1	1,476	0.07%
2023/11/17	0	0.00	0.3	472.14	478.50	-0.3	1,440	-0.02%
2023/11/16	1.2	475.92	3	481.00	474.00	-1.8	1,423	-0.13%
2023/11/15	6	479.08	3.3	484.52	476.00	2.8	1,409	0.20%
2023/11/14	1.1	488.23	0.1	478.00	488.00	1	1,382	0.07%
2023/11/13	1.3	499.00	0	0.00	487.50	1.3	1,362	0.09%
2023/11/10	1.1	497.23	2	509.50	497.50	-0.9	1,343	-0.06%
2023/11/09	3	500.67	0	0.00	504.00	3	1,320	0.23%
2023/11/08	6.1	509.80	2	510.50	511.00	4.1	1,301	0.32%
2023/11/07	1	525.00	1	529.00	527.00	0	1,266	0.00%
2023/11/06	0	0.00	0.3	495.75	500.00	-0.3	1,227	-0.03%
2023/11/03	1.3	462.45	1	477.00	487.00	0.3	1,193	0.03%
2023/11/02	1	445.00	9	447.44	462.50	-8	1,121	-0.71%
2023/11/01	2	426.00	0	0.00	420.50	2	1,082	0.18%
2023/10/31	2	426.00	0	0.00	420.00	2	1,102	0.18%
2023/10/30	1	421.00	4.3	428.56	429.00	-3.3	1,109	-0.30%
2023/10/27	1	410.00	0	0.00	406.00	1	1,087	0.09%
2023/10/26	0	0.00	1	413.50	412.50	-1	1,084	-0.09%
2023/10/25	1	423.00	0	0.00	421.00	1	1,083	0.09%
2023/10/24	0	0.00	4	424.00	426.50	-4	1,081	-0.37%
2023/10/23	18.3	430.53	10.2	421.76	415.50	8.1	1,076	0.76%
2023/10/20	1	444.50	1	447.50	447.50	0	1,057	0.00%
2023/10/19	13.2	422.39	15	430.20	439.00	-1.8	1,038	-0.18%
2023/10/18	1	410.00	1	420.00	421.00	0	1,002	0.00%
2023/10/17	13	417.04	13	415.77	416.00	0	986	0.00%
2023/10/16	4	410.25	1	414.00	410.00	3	966	0.31%
2023/10/13	5	405.90	21	413.26	414.50	-16	947	-1.69%
2023/10/12	13	392.81	3	386.67	395.50	10	901	1.11%
2023/10/11	5	373.20	3	375.83	378.00	2	893	0.22%
2023/10/06	4	389.50	1	385.00	384.00	3	876	0.34%
2023/10/05	1	392.50	3	394.50	398.00	-2	866	-0.23%
2023/10/04	1	380.00	0	0.00	384.50	1	848	0.12%
2023/10/03	0	0.00	2	388.50	387.50	-2	840	-0.24%
2023/10/02	1	384.00	0	0.00	383.50	1	836	0.12%
2023/09/28	3	381.83	0	0.00	383.00	3	834	0.36%
2023/09/27	1	390.50	0	0.00	388.00	1	829	0.12%
2023/09/26	1	395.50	2	399.75	394.50	-1	817	-0.12%
2023/09/25	1	378.00	5	380.70	381.50	-4	770	-0.52%
2023/09/22	0	0.00	2	371.00	375.50	-2	771	-0.26%
2023/09/21	4	363.88	2	368.75	366.50	2	783	0.26%
2023/09/20	2	373.25	0	0.00	372.50	2	775	0.26%
2023/09/19	0	0.00	3	377.00	377.00	-3	775	-0.39%
2023/09/18	0	0.00	2	380.00	385.50	-2	770	-0.26%
2023/09/15	1	381.00	1	390.00	378.00	0	761	0.00%
2023/09/14	2	380.50	3	384.33	382.50	-1	754	-0.13%
2023/09/13	11	382.09	6	387.00	377.50	5	743	0.67%
2023/09/12	3	365.00	5	370.40	372.00	-2	707	-0.28%
2023/09/11	2	368.25	2	369.75	369.50	0	700	0.00%
2023/09/08	1	368.00	1	380.00	366.50	0	688	0.00%
2023/09/06	6	375.75	0	0.00	377.00	6	672	0.89%
2023/09/05	2	386.75	4	385.75	387.00	-2	651	-0.31%
2023/09/04	3	363.67	5	362.80	376.00	-2	625	-0.32%
2023/09/01	5	346.30	6	347.17	342.00	-1	606	-0.16%
2023/08/31	0	0.00	1	335.00	335.00	-1	580	-0.17%
2023/08/30	0	0.00	6	327.67	331.00	-6	580	-1.03%
2023/08/28	0	0.00	6	303.50	304.50	-6	580	-1.03%
2023/08/25	0	0.00	2	299.75	298.00	-2	581	-0.34%
2023/08/24	2	293.50	0	0.00	293.50	2	592	0.34%
2023/08/22	1	295.00	0	0.00	293.50	1	600	0.17%
2023/08/18	1	300.00	0	0.00	298.50	1	612	0.16%
2023/08/17	1	309.50	0	0.00	308.50	1	621	0.16%
2023/08/16	1	311.00	3	314.33	311.00	-2	625	-0.32%
2023/08/15	1	302.00	0	0.00	304.00	1	626	0.16%
2023/08/14	3	299.67	0	0.00	300.00	3	631	0.47%
2023/08/10	4	308.25	2	314.50	306.50	2	637	0.31%
2023/08/08	1	324.00	0	0.00	321.00	1	638	0.16%
2023/08/07	1	325.00	1	332.50	331.00	0	637	0.00%
2023/08/04	1	337.50	6	340.42	339.00	-5	633	-0.79%
2023/08/02	1	313.00	15	321.43	320.00	-14	609	-2.30%
2023/07/31	1	304.50	0	0.00	304.50	1	607	0.16%
2023/07/27	1	297.00	1	290.00	296.00	0	644	0.00%
2023/07/26	1	285.00	0	0.00	280.50	1	644	0.16%
2023/07/24	2	291.75	0	0.00	288.50	2	666	0.30%
2023/07/21	4	299.50	0	0.00	303.00	4	680	0.59%
2023/07/19	3	309.00	1	317.00	307.00	2	707	0.28%
2023/07/18	7	307.50	0	0.00	306.50	7	725	0.97%
2023/07/17	5	313.00	0	0.00	310.50	5	743	0.67%
2023/07/14	1	320.00	2.1	326.81	317.00	-1.1	748	-0.15%
2023/07/12	4	321.63	2	327.00	320.00	2	778	0.26%
2023/07/11	1	328.00	1	336.00	328.00	0	829	0.00%
2023/07/10	0	0.00	2	328.50	328.00	-2	852	-0.23%
2023/07/07	4	320.63	0	0.00	321.50	4	892	0.45%
2023/07/06	3	330.50	0	0.00	327.00	3	924	0.32%
2023/07/05	0	0.00	2	331.00	333.50	-2	944	-0.21%
2023/07/04	0.1	319.50	1	327.00	326.00	-0.9	963	-0.09%
2023/07/03	2	321.50	0	0.00	323.00	2	966	0.21%
2023/06/30	1	324.00	0	0.00	325.00	1	975	0.10%
2023/06/29	0	0.00	10	330.10	333.00	-10	971	-1.03%
2023/06/27	2	319.00	1	312.00	310.50	1	970	0.10%
2023/06/26	1	321.00	0	0.00	318.50	1	972	0.10%
2023/06/20	1	338.00	0	0.00	327.50	1	978	0.10%
2023/06/19	0	0.00	2	336.00	333.50	-2	976	-0.20%
2023/06/15	0	0.00	2	337.00	334.00	-2	998	-0.20%
2023/06/14	0	0.00	4	328.38	328.00	-4	1,029	-0.39%
2023/06/13	0	0.00	2	337.00	334.00	-2	1,032	-0.19%
2023/06/08	1	348.00	0	0.00	342.50	1	1,023	0.10%
2023/06/07	4	339.25	1	339.00	337.50	3	1,006	0.30%
2023/06/06	2	311.25	0	0.00	310.50	2	1,005	0.20%
2023/06/05	0	0.00	1	320.00	320.00	-1	1,045	-0.10%
2023/06/02	2	314.25	0	0.00	315.00	2	1,083	0.18%
2023/05/31	2	310.00	0	0.00	309.00	2	1,094	0.18%
2023/05/30	2	307.50	0	0.00	312.00	2	1,095	0.18%
2023/05/23	2	322.75	0	0.00	322.50	2	1,231	0.16%
2023/05/22	0	0.00	1	341.00	335.50	-1	1,227	-0.08%
2023/05/15	0	0.00	1	322.50	321.00	-1	1,207	-0.08%
2023/05/12	3	331.17	0	0.00	332.00	3	1,204	0.25%
2023/05/09	1	337.50	1	336.00	334.50	0	1,209	0.00%
2023/05/05	2	338.75	2	335.50	335.00	0	1,194	0.00%
2023/05/04	1	326.50	1	326.50	327.00	0	1,188	0.00%
2023/05/03	1	314.50	0	0.00	318.00	1	1,192	0.08%
2023/05/02	1	339.00	1	337.00	334.00	0	1,186	0.00%
2023/04/27	3	334.67	1	330.50	328.50	2	1,167	0.17%
2023/04/26	4	343.88	1	343.00	345.50	3	1,145	0.26%
2023/04/25	1	360.00	2	354.50	353.50	-1	1,122	-0.09%
2023/04/18	1	414.50	1	411.50	401.00	0	1,030	0.00%
2023/04/13	1	390.00	0	0.00	387.00	1	923	0.11%
2023/04/12	0	0.00	1	393.00	391.50	-1	892	-0.11%
2023/04/11	1	395.00	8	391.81	396.00	-7	846	-0.83%
2023/04/07	1	360.00	3	364.67	375.00	-2	787	-0.25%
2023/04/06	3	351.83	2	348.00	346.50	1	760	0.13%
2023/03/28	3	350.17	0	0.00	346.50	3	722	0.42%
2023/03/27	1	358.50	0	0.00	362.00	1	709	0.14%
2023/03/21	5	374.00	0	0.00	372.50	5	674	0.74%
2023/03/17	0	0.00	8	377.13	390.00	-8	642	-1.25%
2023/03/14	1	350.50	0	0.00	352.00	1	588	0.17%
2023/03/13	6	352.58	0	0.00	362.00	6	582	1.03%
2023/03/07	1	373.00	4	381.50	373.00	-3	486	-0.62%
2023/03/03	1	350.00	0	0.00	348.00	1	417	0.24%
2023/03/02	1	354.50	1	346.50	347.00	0	415	0.00%
2023/02/24	1	375.50	1	351.00	360.50	0	398	0.00%
2023/02/23	0	0.00	4	354.63	370.50	-4	356	-1.12%
2023/02/22	0	0.00	4	353.50	337.00	-4	319	-1.25%
2023/02/21	5	323.70	3	315.00	327.00	2	258	0.77%
2023/02/10	1	293.00	0	0.00	293.50	1	228	0.44%
2023/02/07	1	301.00	0	0.00	301.00	1	202	0.49%
2023/02/01	1	294.50	1	300.00	295.00	0	177	0.00%
2022/12/06	3	247.00	0	0.00	240.00	3	137	2.19%
2022/12/05	0	0.00	2	255.00	251.00	-2	135	-1.47%
2022/11/24	0	0.00	2	241.00	244.00	-2	159	-1.26%
2022/11/23	0	0.00	1	235.00	234.00	-1	156	-0.64%
2022/11/22	1	228.00	0	0.00	230.00	1	157	0.63%
2022/11/21	2	236.75	0	0.00	235.50	2	158	1.27%
2022/11/18	2	240.00	0	0.00	240.00	2	156	1.28%
2022/11/17	0	0.00	2	244.25	253.50	-2	151	-1.32%
2022/11/11	1	230.50	0	0.00	230.50	1	143	0.70%
2022/11/09	0	0.00	5	228.00	228.50	-5	143	-3.50%
2022/11/03	5	208.60	0	0.00	208.50	5	139	3.58%
2022/10/11	0	0.00	5	217.80	219.00	-5	150	-3.33%
2022/09/29	0	0.00	1	218.00	221.00	-1	166	-0.60%
2022/09/02	1	283.00	0	0.00	283.50	1	191	0.52%
2022/09/01	2	293.75	0	0.00	289.50	2	188	1.06%
2022/08/31	0	0.00	2	299.00	305.00	-2	177	-1.13%
2022/08/23	1	276.50	0	0.00	277.00	1	181	0.55%
2022/08/18	0	0.00	1	284.37	289.50	-1	185	-0.56%
2022/08/16	0	279.23	0	0.00	278.50	0	185	0.02%
2022/08/15	0	0.00	1	276.50	279.00	-1	186	-0.54%
2022/08/10	0	0.00	1	267.50	265.00	-1	191	-0.52%
2022/08/09	1	264.00	0	0.00	264.50	1	193	0.52%
2022/07/27	1	264.00	1	268.00	273.00	0	228	0.00%
2022/07/26	1	270.00	0	0.00	269.50	1	231	0.43%
2022/07/25	0	0.00	9	279.00	279.00	-9	233	-3.86%
2022/07/22	0	0.00	0	281.50	280.50	0	233	-0.01%
2022/07/20	1	272.99	1	276.50	272.00	0	234	0.01%
2022/07/15	1	258.00	1	261.50	259.00	0	241	0.00%
2022/07/14	0	0.00	2	250.50	256.50	-2	242	-0.82%
2022/07/13	9	248.11	0	0.00	247.00	9	244	3.67%
2022/06/23	1	290.00	0	0.00	287.50	1	205	0.49%
2022/06/21	0	0.00	2	302.50	305.00	-2	201	-0.99%
2022/06/20	2	300.00	0	0.00	296.00	2	201	0.99%
2022/06/10	1	326.00	0	0.00	328.50	1	199	0.50%
2022/06/08	3	328.33	0	0.00	326.50	3	202	1.48%
2022/05/31	0	0.00	0	344.00	339.00	0	203	0.00%
2022/05/30	0	333.50	2	340.00	343.50	-2	201	-0.99%
2022/05/23	0	0.00	5	325.50	327.00	-5	197	-2.54%
2022/05/16	1	315.50	1	313.50	313.50	0	190	0.00%
2022/05/06	1	326.50	1	325.50	325.50	0	165	0.00%
2022/04/27	2	348.25	2	346.50	349.50	0	155	0.00%
2022/04/01	0	0.00	0	439.00	441.00	0	163	-0.01%
2022/03/31	0	430.00	0	439.00	438.50	0	163	0.00%
2022/03/30	0	432.00	0	0.00	431.50	0	163	0.01%
2022/03/23	0	0.00	0	434.00	430.50	0	184	-0.01%
2022/03/22	0	431.00	0	0.00	429.00	0	186	0.01%
2022/03/10	0	0.00	0	417.00	429.00	0	212	-0.01%
2022/03/09	0	402.75	1	403.00	405.00	-1	212	-0.47%
2022/03/08	1	393.04	0	0.00	391.00	1	215	0.47%
2022/03/07	0	404.50	0	0.00	400.50	0	216	0.00%
2022/03/03	0	0.00	0.1	440.00	437.00	-0.1	223	-0.02%
2022/03/02	0	0.00	0.1	438.14	440.00	-0.1	226	-0.02%
2022/03/01	2	439.50	1	440.00	443.00	1	231	0.43%
2022/02/25	0	435.17	0	0.00	435.00	0	233	0.02%
2022/02/24	0	441.67	0	0.00	431.50	0	239	0.01%
2022/02/23	0	456.00	0	0.00	451.50	0	238	0.01%
2022/02/22	0	465.00	0	0.00	453.00	0	247	0.00%
2022/02/17	1	469.00	0	0.00	467.00	1	265	0.38%
2022/02/16	0	0.00	2	474.00	473.50	-2	269	-0.74%
2022/02/10	1	472.00	2	478.04	471.00	-1	289	-0.35%
2022/02/09	0	470.50	2	465.50	469.50	-2	286	-0.69%
2022/01/26	0	0.00	1	452.00	451.00	-1	290	-0.34%
2022/01/24	0	0.00	1	426.50	430.50	-1	295	-0.34%
2022/01/20	3	447.67	0	0.00	447.00	3	315	0.95%
2022/01/14	1	442.00	0	0.00	443.50	1	346	0.29%
2022/01/12	2	464.50	0	0.00	454.00	2	350	0.57%
2022/01/11	2	481.50	0	0.00	478.00	2	349	0.57%
2022/01/07	3	493.33	0	0.00	490.50	3	354	0.85%
2021/12/20	4	514.50	4	508.50	510.00	0	418	0.00%
2021/12/14	2	494.00	0	0.00	488.00	2	414	0.48%
2021/12/13	0	0.00	2	503.00	502.00	-2	415	-0.48%
2021/12/08	1	493.50	0	0.00	493.00	1	409	0.24%
2021/12/01	1	495.50	0	0.00	497.00	1	421	0.24%
2021/11/23	2	519.00	0	0.00	517.00	2	429	0.47%
2021/11/19	5	536.20	0	0.00	529.00	5	446	1.12%
2021/11/18	0	0.00	4	553.75	549.00	-4	447	-0.89%
2021/11/17	2	542.50	5	542.80	542.00	-3	448	-0.67%
2021/11/15	1	522.00	0	0.00	530.00	1	472	0.21%
2021/11/12	2	529.50	1	530.00	529.00	1	483	0.21%
2021/11/10	1	534.00	0	0.00	536.00	1	479	0.21%
2021/11/09	3	538.33	2	545.50	534.00	1	481	0.21%
2021/11/08	0	0.00	1	568.00	568.00	-1	476	-0.21%
2021/11/05	1	552.00	2	561.00	563.00	-1	481	-0.21%
2021/11/04	0	0.00	1	561.00	559.00	-1	487	-0.21%
2021/11/03	1	555.00	0	0.00	557.00	1	492	0.20%
2021/11/02	1	554.00	0	0.00	550.00	1	491	0.20%
2021/11/01	0	0.00	1	562.00	568.00	-1	489	-0.20%
2021/10/29	1	586.00	1	581.00	579.00	0	489	0.00%
2021/10/28	5	598.60	2	592.00	598.00	3	488	0.61%
2021/10/27	1	586.00	0	0.00	607.00	1	491	0.20%
2021/10/26	1	549.00	0	0.00	552.00	1	517	0.19%
2021/09/29	1	583.00	0	0.00	582.00	1	508	0.20%
2021/09/10	0.2	683.00	0	0.00	692.00	0.2	505	0.03%
2021/09/02	1	776.00	1	782.00	781.00	0	523	0.00%
2021/08/20	0	0.00	3	787.00	755.00	-3	496	-0.60%
2021/08/19	0	0.00	1	724.00	750.00	-1	481	-0.21%
2021/08/18	1	683.00	0	0.00	721.00	1	465	0.21%
2021/08/13	3	789.00	0	0.00	752.00	3	453	0.66%
2021/08/11	0	0.00	1	768.00	758.00	-1	455	-0.22%
2021/08/05	1	840.00	0	0.00	810.00	1	465	0.22%
2021/08/03	0	0.00	1	816.00	825.00	-1	468	-0.21%
2021/07/30	1	856.00	0	0.00	830.00	1	444	0.23%
2021/07/29	0	0.00	1	790.00	786.00	-1	405	-0.25%
2021/07/23	0	0.00	0.1	740.00	755.00	-0.1	374	-0.03%
2021/07/16	0	0.00	1	685.00	690.00	-1	349	-0.29%
2021/07/14	0	0.00	0.1	655.00	651.00	-0.1	356	-0.04%
2021/07/13	0	0.00	0.1	661.00	657.00	-0.1	355	-0.01%
2021/06/29	0.1	704.00	0	0.00	706.00	0.1	362	0.03%
2021/06/21	1	712.00	2	725.50	722.00	-1	361	-0.28%
2021/06/11	2	707.00	1	699.00	704.00	1	343	0.29%
2021/06/10	2	676.50	2	693.00	717.00	0	332	0.00%
2021/05/11	1	670.00	0	0.00	660.00	1	314	0.32%
2021/05/06	0	0.00	0.1	700.00	700.00	-0.1	330	-0.03%
2021/05/03	0.2	695.00	0	0.00	690.00	0.2	353	0.06%
2021/04/23	0	0.00	0.3	737.99	737.00	-0.3	388	-0.08%
2021/04/22	0	0.00	0.3	744.00	737.00	-0.3	398	-0.08%
2021/04/21	0	0.00	1	772.00	746.00	-1	417	-0.24%
2021/04/09	0	0.00	2	762.50	761.00	-2	465	-0.43%
2021/04/08	1	748.00	1	757.00	746.00	0	463	0.00%
2021/03/31	1	758.00	0	0.00	748.00	1	457	0.22%
2021/03/29	0	0.00	1	734.00	734.00	-1	471	-0.21%
2021/03/19	0	0.00	1	710.00	714.00	-1	491	-0.20%
2021/03/16	1	711.00	0	0.00	717.00	1	489	0.20%
2021/03/12	1	709.00	0	0.00	700.00	1	498	0.20%
2021/03/10	0	0.00	3	710.33	702.00	-3	507	-0.59%
2021/03/09	0	0.00	14	692.71	701.00	-14	517	-2.71%
2021/03/08	6	722.00	0	0.00	735.00	6	511	1.17%
2021/03/03	0	0.00	2	705.50	706.00	-2	502	-0.40%
2021/03/02	3.2	756.88	4	711.00	690.00	-0.8	496	-0.16%
2021/02/25	2	777.50	2	780.50	773.00	0	485	0.00%
2021/02/24	0	0.00	3	767.67	769.00	-3	483	-0.62%
2021/02/22	6	769.00	1	774.00	768.00	5	482	1.04%
2021/02/19	1	769.00	0	0.00	766.00	1	487	0.21%
2021/02/18	2.1	744.52	1	747.00	751.00	1.1	493	0.22%
2021/02/17	1	735.00	2	744.00	751.00	-1	499	-0.20%
2021/02/04	1	726.00	0	0.00	722.00	1	518	0.19%
2021/02/02	1	735.00	1	737.00	737.00	0	524	0.00%
2021/02/01	2	718.50	1	718.00	717.00	1	532	0.19%
2021/01/29	1	760.00	1	764.00	732.00	0	535	0.00%
2021/01/28	1	756.00	1	764.00	760.00	0	529	0.00%
2021/01/22	0	0.00	0.1	788.00	791.00	-0.1	513	-0.02%
2021/01/20	1	740.00	0	0.00	731.00	1	489	0.20%
2021/01/19	0.1	768.00	0	0.00	760.00	0.1	483	0.02%
2021/01/18	1	752.00	1	758.00	754.00	0	480	0.00%
2021/01/15	0	0.00	0.2	764.00	765.00	-0.2	477	-0.04%
2021/01/14	1.5	769.00	1	772.96	777.00	0.5	468	0.10%
2021/01/13	1	752.94	5.1	745.49	747.00	-4.1	450	-0.91%
2021/01/12	3	731.00	0	0.00	724.00	3	438	0.68%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/07	2	687.50	0	0.00	686.00	2	423	0.47%
2021/01/06	0	0.00	0.1	698.00	690.00	-0.1	428	-0.01%
2021/01/05	2	696.50	1.4	695.71	708.00	0.6	425	0.14%
2020/12/31	0	0.00	1	685.00	680.00	-1	422	-0.24%
2020/12/28	1	683.00	1	680.00	682.00	0	443	0.00%
2020/12/25	0	0.00	0.2	700.10	690.00	-0.2	444	-0.03%
2020/12/23	0	0.00	1	668.00	690.00	-1	435	-0.23%
2020/12/22	7	669.57	0	0.00	662.00	7	433	1.61%
2020/12/21	0	0.00	1	681.00	680.00	-1	433	-0.23%
2020/12/18	2	682.50	2	684.00	685.00	0	436	0.00%
2020/12/16	10	665.00	1	663.00	663.00	9	439	2.05%
2020/12/15	1	668.00	1	673.00	666.00	0	432	0.00%
2020/12/14	2	681.50	1	684.00	682.00	1	436	0.23%
2020/12/11	1	685.00	1	681.00	690.00	0	445	0.00%
2020/12/09	5	676.60	0	0.00	675.00	5	452	1.11%
2020/12/08	0.1	687.19	0	0.00	677.00	0.1	453	0.02%
2020/12/02	0.2	740.00	0	0.00	734.00	0.2	474	0.04%
2020/12/01	0	0.00	0.1	753.00	754.00	-0.1	478	-0.02%
2020/11/30	0.3	747.00	0	0.00	762.00	0.3	490	0.06%
2020/11/10	1	715.00	0	0.00	715.00	1	696	0.14%
2020/11/09	1	713.00	1	724.18	722.00	0	701	0.00%
2020/11/04	0	0.00	1	730.00	731.00	-1	710	-0.14%
2020/11/03	1	704.00	1	716.00	716.00	0	719	0.00%
2020/11/02	1	688.04	0	0.00	696.00	1	724	0.14%
2020/10/28	0	0.00	0.1	759.00	755.00	-0.1	751	-0.01%
2020/10/27	1	747.00	1	752.00	751.00	0	773	0.00%
2020/10/23	1	753.00	1	757.00	756.00	0	778	0.00%
2020/10/20	0	0.00	0.1	776.00	770.00	-0.1	798	-0.01%
2020/10/19	0	0.00	2	773.00	777.00	-2	817	-0.24%
2020/10/16	1	781.00	1	771.00	771.00	0	827	0.00%
2020/10/13	1	810.00	1	808.00	808.00	0	840	0.00%
2020/10/08	2	834.50	1	830.00	830.00	1	858	0.12%
2020/10/07	1	838.00	0	0.00	825.00	1	865	0.12%
2020/09/29	1.2	780.50	1	776.00	776.00	0.2	891	0.02%
2020/09/23	2	808.00	2	800.00	802.00	0	941	0.00%
2020/09/22	0.1	805.00	0	0.00	800.00	0.1	943	0.01%
2020/09/17	0	0.00	0.2	862.00	860.00	-0.2	958	-0.02%
2020/09/16	1	863.00	1	878.00	861.00	0	966	0.00%
2020/09/08	1	847.00	0	0.00	831.00	1	978	0.10%
2020/09/07	2	903.50	2	835.00	835.00	0	989	0.00%
2020/09/03	1	912.00	1	935.00	920.00	0	990	0.00%
2020/09/02	2	909.50	2	910.00	910.00	0	1,006	0.00%
2020/09/01	1	897.00	1	912.00	926.00	0	998	0.00%
2020/08/28	1	915.00	1	925.00	935.00	0	983	0.00%
2020/08/27	6	922.00	7	909.71	907.00	-1	976	-0.10%
2020/08/26	0	0.00	0.1	902.00	910.00	-0.1	946	-0.01%
2020/08/25	1	864.00	2	866.50	864.00	-1	907	-0.11%
2020/08/24	1	767.00	0	0.00	827.00	1	878	0.11%
2020/08/21	1	741.00	1	755.00	766.00	0	855	0.00%
2020/08/19	1	806.00	1	792.00	792.00	0	838	0.00%
2020/08/13	2	807.50	2	801.00	801.00	0	820	0.00%
2020/08/11	0.1	780.00	0	0.00	785.00	0.1	815	0.01%
2020/08/10	3	789.00	3	773.00	773.00	0	809	0.00%
2020/08/07	4	814.50	4	790.00	790.00	0	804	0.00%
2020/08/06	0	0.00	1	844.00	830.00	-1	795	-0.13%
2020/08/04	2	808.00	2	800.00	800.00	0	778	0.00%
2020/08/03	4	819.75	2	796.00	796.00	2	774	0.26%
2020/07/28	0	0.00	1	707.00	712.00	-1	729	-0.14%
2020/07/23	1	770.00	1	769.00	765.00	0	706	0.00%
2020/07/21	1	691.00	0	0.00	687.00	1	670	0.15%
2020/07/17	0	0.00	1	751.00	742.00	-1	642	-0.16%
2020/07/16	1	741.00	0	0.00	741.00	1	637	0.16%
2020/07/15	0.1	748.00	0	0.00	739.00	0.1	633	0.02%
2020/07/13	1	855.00	1	868.00	893.00	0	598	0.00%
2020/07/06	1	892.00	1	901.00	915.00	0	522	0.00%
2020/06/30	1	930.00	0	0.00	927.00	1	472	0.21%
2020/06/18	0	0.00	2	930.50	948.00	-2	416	-0.48%
2020/06/17	0	0.00	2	943.50	941.00	-2	408	-0.49%
2020/06/16	0	0.00	0.1	962.00	965.00	-0.1	404	-0.02%
2020/06/12	4	968.00	0	0.00	970.00	4	376	1.06%
2020/06/11	0.2	894.00	0	0.00	900.00	0.2	356	0.06%
2020/06/10	0.1	935.00	2	942.00	940.00	-1.9	343	-0.55%
2020/06/09	2	820.00	0	0.00	903.00	2	334	0.60%