91APP*-KY (6741)-統一-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	83.80	1	82.80	83.10	0	392	0.00%
2024/04/16	0	0.00	2	85.60	84.60	-2	382	-0.52%
2024/04/02	0	0.00	13	92.24	93.00	-13	384	-3.38%
2024/03/20	0	0.00	1	89.40	89.00	-1	392	-0.25%
2024/03/19	5	90.20	5	90.50	90.00	0	418	0.00%
2024/02/23	0	0.00	5	100.50	100.50	-5	521	-0.96%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/19	0	0.00	4	99.30	99.30	-4	572	-0.70%
2024/02/01	0	0.00	8	95.51	96.00	-8	551	-1.45%
2024/01/30	0	0.00	0.1	99.00	97.40	-0.1	548	-0.01%
2024/01/04	3	101.00	3	100.00	100.00	0	560	0.00%
2023/12/22	1	106.50	0	0.00	106.50	1	551	0.18%
2023/12/19	0	0.00	1	108.00	107.00	-1	549	-0.18%
2023/12/12	1	115.00	1	112.00	107.00	0	509	0.00%
2023/12/08	1	111.50	0	0.00	111.50	1	494	0.20%
2023/12/04	4	113.50	0	0.00	112.00	4	496	0.81%
2023/12/01	4	112.75	0	0.00	112.50	4	501	0.80%
2023/11/27	0	0.00	1	107.50	107.00	-1	494	-0.20%
2023/11/22	3	108.50	0	0.00	113.00	3	476	0.63%
2023/11/21	3	110.50	0	0.00	110.00	3	463	0.65%
2023/11/20	0	0.00	2	112.00	112.00	-2	459	-0.44%
2023/10/26	0	0.00	1	95.30	94.60	-1	545	-0.18%
2023/10/19	1	93.00	0	0.00	93.00	1	601	0.17%
2023/09/25	1	100.00	0	0.00	98.70	1	982	0.10%
2023/09/13	5	104.50	0	0.00	104.50	5	1,277	0.39%
2023/09/07	0	0.00	3	102.00	101.00	-3	1,301	-0.23%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/04	0	103.50	0	0.00	103.50	0	1,333	0.00%
2023/08/24	0	0.00	2	102.00	101.50	-2	1,431	-0.14%
2023/08/22	1	99.70	0	0.00	101.50	1	1,469	0.07%
2023/08/21	1	101.00	2	103.00	103.00	-1	1,483	-0.07%
2023/08/18	5	100.08	0	0.00	100.50	5	1,527	0.33%
2023/08/10	0	0.00	1	103.00	103.00	-1	1,768	-0.06%
2023/07/31	0	114.00	0	0.00	111.00	0	2,313	0.00%
2023/07/21	2	111.50	2	111.50	111.50	0	3,648	0.00%
2023/07/18	1	123.00	1	119.00	120.00	0	3,705	0.00%
2023/07/17	1	128.50	0	0.00	127.00	1	3,716	0.03%
2023/07/05	3	139.83	3	140.17	139.50	0	3,841	0.00%
2023/07/04	2	139.00	2	136.00	136.00	0	3,802	0.00%
2023/07/03	3	137.17	0	0.00	136.00	3	3,773	0.08%
2023/06/30	0	0.00	2	142.50	142.50	-2	3,738	-0.05%
2023/06/29	1	137.50	11	140.00	141.50	-10	3,692	-0.27%
2023/06/28	1	133.00	0	0.00	133.00	1	3,599	0.03%
2023/06/26	2	128.50	2	124.50	129.50	0	3,542	0.00%
2023/06/19	4	128.00	1	130.00	128.00	3	3,548	0.08%
2023/06/06	0	0.00	1	131.50	130.50	-1	3,710	-0.03%
2023/06/05	5	135.60	0	0.00	135.00	5	3,719	0.13%
2023/06/02	1	135.00	2	134.50	135.00	-1	3,718	-0.03%
2023/06/01	2	130.00	0	0.00	130.00	2	3,703	0.05%
2023/05/31	1	131.50	0	0.00	130.50	1	3,721	0.03%
2023/05/26	0	0.00	3	131.33	130.50	-3	3,794	-0.08%
2023/05/24	8	134.31	5	134.50	134.50	3	3,847	0.08%
2023/05/23	2	142.25	4	143.00	141.00	-2	3,845	-0.05%
2023/05/22	1	135.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	12	140.38	6	134.92	134.50	6	4,015	0.15%
2023/05/18	6	144.58	4	142.25	142.00	2	3,963	0.05%
2023/05/17	4	144.25	3	147.00	144.50	1	3,922	0.03%
2023/05/16	11	145.73	11	142.59	141.00	0	3,898	0.00%
2023/05/12	9	144.39	10	145.45	145.00	-1	3,877	-0.03%
2023/05/11	5	148.10	3	146.50	146.00	2	3,853	0.05%
2023/05/10	17	154.18	20	153.60	152.00	-3	3,777	-0.08%
2023/05/09	7	153.29	2	151.50	151.50	5	3,712	0.13%
2023/05/08	13	153.23	18	154.83	156.00	-5	3,631	-0.14%
2023/05/05	1	151.00	24	151.79	152.00	-23	3,567	-0.64%
2023/05/04	7	147.86	7	150.64	151.00	0	3,418	0.00%
2023/05/03	20	153.70	31	155.05	151.00	-11	3,328	-0.33%
2023/05/02	14	148.14	46	149.63	148.50	-32	3,138	-1.02%
2023/04/28	22	135.86	47	140.97	145.50	-25	2,721	-0.92%
2023/04/27	7	126.86	21	128.31	132.50	-14	2,412	-0.58%
2023/04/25	7	121.50	12	120.04	120.50	-5	2,280	-0.22%
2023/04/24	21	120.57	25	122.46	121.00	-4	2,275	-0.18%
2023/04/21	9	121.61	4	117.00	117.00	5	2,285	0.22%
2023/04/20	11	122.36	7	123.36	124.50	4	2,310	0.17%
2023/04/19	62	122.27	4	124.00	124.50	58	2,282	2.54%
2023/04/18	17	122.44	2	123.25	120.50	15	2,243	0.67%
2023/04/14	2	112.00	2	115.00	112.00	0	2,331	0.00%
2023/04/13	4	113.00	2	113.50	110.00	2	2,363	0.08%
2023/04/12	3	112.00	0	0.00	113.00	3	2,414	0.12%
2023/04/11	1	113.50	0	0.00	112.00	1	2,449	0.04%
2023/04/10	0	0.00	1	111.00	110.50	-1	2,509	-0.04%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	106.50	5	108.40	107.50	-4	2,643	-0.15%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	3	110.33	3	111.00	110.50	0	2,913	0.00%
2023/03/29	3	112.50	6	110.00	110.00	-3	2,966	-0.10%
2023/03/28	3	111.50	3	111.50	111.00	0	3,095	0.00%
2023/03/24	3	118.33	31	117.50	116.50	-28	3,146	-0.89%
2023/03/23	0	0.00	1	120.50	121.00	-1	3,151	-0.03%
2023/03/22	1	120.00	2	123.50	120.00	-1	3,150	-0.03%
2023/03/21	0	0.00	2	120.00	119.50	-2	3,177	-0.06%
2023/03/17	2	118.50	1	119.00	118.00	1	3,192	0.03%
2023/03/16	26	116.50	1	116.50	116.50	25	3,234	0.77%
2023/03/15	1	115.50	0	0.00	115.50	1	3,233	0.03%
2023/03/14	3	118.67	1	116.50	117.50	2	3,225	0.06%
2023/03/13	7	114.29	3	114.67	115.00	4	3,241	0.12%
2023/03/10	2	123.50	7	122.00	123.50	-5	3,192	-0.16%
2023/03/09	1	128.00	8	131.06	127.50	-7	3,164	-0.22%
2023/03/08	1	124.00	1	125.00	125.00	0	3,099	0.00%
2023/03/06	3	124.83	2	125.75	125.50	1	3,057	0.03%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	11	131.14	9	131.11	127.50	2	2,994	0.07%
2023/03/01	11	128.82	0	0.00	129.50	11	2,915	0.38%
2023/02/24	1	127.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	18	129.00	7	127.93	128.00	11	2,868	0.38%
2023/02/22	7	127.14	6	128.00	125.50	1	2,811	0.04%
2023/02/21	7	126.14	7	127.43	127.00	0	2,766	0.00%
2023/02/20	33	128.11	5	132.00	125.50	28	2,719	1.03%
2023/02/17	2	123.50	3	127.50	127.50	-1	2,561	-0.04%
2023/02/14	1	113.00	0	0.00	111.00	1	2,419	0.04%
2023/02/10	1	112.00	1	118.00	117.00	0	2,374	0.00%
2023/02/08	1	112.50	1	116.00	113.00	0	2,297	0.00%
2023/01/31	0	0.00	1	108.00	110.00	-1	2,196	-0.05%
2023/01/17	10	116.55	7	117.00	114.00	3	2,138	0.14%
2023/01/16	1	115.50	0	0.00	115.50	1	2,082	0.05%
2023/01/13	2	118.00	3	120.00	120.00	-1	2,013	-0.05%
2023/01/10	5	114.60	4	113.00	113.00	1	1,843	0.05%
2023/01/09	0	0.00	1	111.00	112.00	-1	1,766	-0.06%
2023/01/06	1	113.50	2	114.50	113.50	-1	1,737	-0.06%
2023/01/05	1	116.50	3	117.33	116.00	-2	1,681	-0.12%
2023/01/04	7	114.86	9	116.83	119.50	-2	1,563	-0.13%
2023/01/03	7	108.07	6	105.83	110.00	1	1,433	0.07%
2022/12/30	17	104.79	14	106.29	104.00	3	1,378	0.22%
2022/12/29	10	104.50	13	105.15	104.00	-3	1,314	-0.23%
2022/12/28	11	110.09	11	112.77	109.00	0	1,273	0.00%
2022/12/27	14	107.50	9	107.56	112.00	5	1,208	0.41%
2022/12/26	5	115.20	5	114.50	105.50	0	1,147	0.00%
2022/12/23	0	0.00	2	115.50	114.50	-2	1,064	-0.19%
2022/12/22	6	112.08	7	113.79	120.50	-1	984	-0.10%
2022/12/20	3	105.83	0	0.00	101.00	3	723	0.41%
2022/12/19	2	98.60	2	99.20	102.50	0	592	0.00%
2022/12/16	5	96.64	5	96.86	93.40	0	552	0.00%
2022/12/15	0	0.00	1	94.50	95.60	-1	514	-0.19%
2022/12/13	2	96.25	1	91.70	89.10	1	469	0.21%
2022/12/12	0	0.00	1	98.70	97.80	-1	421	-0.24%
2022/12/05	4	100.43	3	103.00	102.00	1	277	0.36%
2022/11/07	1	80.10	0	0.00	79.50	1	241	0.41%
2022/11/01	1	79.00	1	77.70	77.50	0	263	0.00%
2022/10/28	2	74.10	4	74.40	72.40	-2	263	-0.76%
2022/10/27	2	72.80	0	0.00	74.00	2	264	0.76%
2022/09/23	0	0.00	25	81.84	81.40	-25	264	-9.46%
2022/08/24	8	105.75	8	104.28	98.70	0	270	0.00%
2022/08/19	28	98.38	3	100.00	96.20	25	255	9.79%
2022/08/18	0	0.00	1	96.30	96.30	-1	248	-0.40%
2022/07/14	1	107.50	0	0.00	107.50	1	211	0.47%
2022/05/26	1	137.50	0	0.00	136.00	1	319	0.31%
2022/03/03	0	0.00	1	186.00	199.50	-1	428	-0.23%
2022/02/24	1	172.00	0	0.00	177.00	1	469	0.21%
2021/12/29	1	268.50	0	0.00	266.50	1	657	0.15%
2021/12/07	0	0.00	3	285.67	287.00	-3	714	-0.42%
2021/12/06	0	0.00	1	281.00	281.00	-1	715	-0.14%
2021/11/29	2	312.75	0	0.00	302.50	2	714	0.28%
2021/11/26	1	310.00	1	319.50	313.50	0	698	0.00%
2021/11/25	3	301.50	0	0.00	301.00	3	665	0.45%
2021/11/18	2	273.50	0	0.00	271.00	2	642	0.31%
2021/11/16	1	311.50	1	295.50	292.50	0	643	0.00%
2021/11/15	1	278.00	2	291.00	299.50	-1	629	-0.16%
2021/11/12	1	272.50	1	258.50	272.50	0	634	0.00%
2021/11/11	1	256.50	0	0.00	248.00	1	644	0.16%
2021/11/04	1	275.50	1	272.00	263.50	0	691	0.00%
2021/10/28	2	272.00	3	267.50	267.50	-1	744	-0.13%
2021/10/20	1	277.00	0	0.00	277.00	1	870	0.11%
2021/10/18	1	255.50	0	0.00	252.00	1	873	0.11%
2021/10/15	0	0.00	1	253.50	249.50	-1	893	-0.11%
2021/10/12	1	248.50	0	0.00	242.00	1	1,028	0.10%
2021/10/08	10	233.00	10	235.65	239.00	0	1,032	0.00%
2021/09/24	4	228.00	0	0.00	216.50	4	1,203	0.33%
2021/09/23	0	0.00	1	212.00	222.00	-1	1,197	-0.08%
2021/08/17	0	0.00	4	259.63	257.50	-4	1,492	-0.27%
2021/08/05	0	0.00	1	348.00	328.00	-1	1,558	-0.06%