安普新 (6743)-統一-桃園券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	57.50	0	0.00	58.40	3	389	0.77%
2024/04/19	40	58.27	0	0.00	56.60	40	390	10.23%
2024/04/16	2	55.40	0	0.00	55.00	2	378	0.53%
2024/04/12	0	0.00	2	58.10	57.60	-2	366	-0.55%
2024/04/11	2	58.45	0	0.00	57.80	2	359	0.56%
2024/04/09	0	0.00	2	58.15	58.50	-2	338	-0.59%
2024/04/08	1	56.70	1	56.50	57.00	0	326	0.00%
2024/04/02	1	56.50	2	58.35	57.20	-1	317	-0.31%
2024/04/01	0	0.00	3	54.63	54.60	-3	301	-1.00%
2024/03/27	1	51.50	0	0.00	51.50	1	279	0.36%
2024/03/25	0	0.00	2	51.00	51.50	-2	270	-0.74%
2024/03/21	0	0.00	1	48.00	47.70	-1	255	-0.39%
2024/03/19	2	45.60	0	0.00	45.40	2	258	0.77%
2024/02/21	0	0.00	1	50.10	50.30	-1	261	-0.38%
2024/02/20	0	0.00	1	50.90	50.50	-1	263	-0.38%
2024/02/05	0	0.00	1	50.00	50.00	-1	264	-0.38%
2024/01/22	1	50.90	0	0.00	50.30	1	253	0.39%
2024/01/03	0	0.00	0.2	53.20	53.50	-0.2	209	-0.11%
2023/12/18	0	0.00	1	53.10	52.60	-1	207	-0.48%
2023/12/14	1	52.50	0	0.00	53.40	1	201	0.50%
2023/12/12	2	54.70	0.1	53.50	52.80	1.9	184	1.05%
2023/12/11	0	0.00	3	53.50	53.20	-3	163	-1.84%
2023/12/07	2	49.30	0	0.00	49.00	2	147	1.36%
2023/12/04	1	50.50	0	0.00	49.85	1	154	0.65%
2023/12/01	0	0.00	2.1	49.51	49.90	-2.1	156	-1.37%
2023/11/14	0	0.00	2	49.00	49.55	-2	192	-1.04%
2023/11/13	2	46.55	0	0.00	46.35	2	192	1.04%
2023/11/06	0	0.00	1	50.50	50.60	-1	200	-0.50%
2023/10/31	0	0.00	5	49.00	48.95	-5	232	-2.15%
2023/10/16	0.3	51.00	0	0.00	51.30	0.3	319	0.10%
2023/10/13	5	52.30	0	0.00	51.70	5	332	1.50%
2023/09/15	0	0.00	0.5	52.10	52.00	-0.5	565	-0.09%
2023/09/14	0	0.00	0.1	52.00	51.80	-0.1	583	-0.01%
2023/09/05	0	0.00	0	53.10	52.30	0	1,030	0.00%
2023/09/01	0	0.00	1	54.90	55.00	-1	1,187	-0.08%
2023/08/31	0	0.00	1	51.10	51.70	-1	1,191	-0.08%
2023/08/25	1	47.30	0	0.00	47.70	1	1,184	0.08%
2023/08/04	0	0.00	2	56.00	56.30	-2	1,142	-0.18%
2023/07/28	1	57.10	0	0.00	56.40	1	1,139	0.09%
2023/07/26	1	55.60	0	0.00	55.80	1	1,133	0.09%
2023/07/21	1	56.20	0	0.00	56.80	1	1,124	0.09%
2023/07/18	1	61.00	0	0.00	60.50	1	1,101	0.09%
2023/07/17	2	62.80	75	63.55	61.20	-73	1,114	-6.55%
2023/07/11	0	0.00	3	62.00	63.40	-3	1,136	-0.26%
2023/07/10	4	62.98	0	0.00	63.30	4	1,133	0.35%
2023/07/07	1	62.10	0	0.00	62.30	1	1,129	0.09%
2023/07/06	1	63.90	0	0.00	62.80	1	1,117	0.09%
2023/07/05	2	65.55	1	65.00	64.20	1	1,106	0.09%
2023/07/04	1	68.90	0	0.00	65.00	1	1,087	0.09%
2023/06/30	0	0.00	2	71.50	70.00	-2	1,059	-0.19%
2023/06/29	1	70.30	1	72.10	71.80	0	1,040	0.00%
2023/06/28	2	67.00	0	0.00	67.40	2	1,003	0.20%
2023/06/27	1	67.60	0	0.00	66.70	1	998	0.10%
2023/06/26	5	68.00	0	0.00	67.90	5	993	0.50%
2023/06/21	1	70.50	0	0.00	70.10	1	985	0.10%
2023/06/19	0	0.00	11	74.66	74.40	-11	949	-1.16%
2023/06/16	1	73.20	18	77.83	79.00	-17	916	-1.86%
2023/06/15	1	73.30	15	72.31	76.70	-14	748	-1.87%
2023/06/14	115	69.09	0	0.00	69.80	115	684	16.79%	大買/鉅額交易
2023/06/12	0	0.00	1	71.00	72.00	-1	613	-0.16%
2023/06/09	1	72.90	2	73.85	73.80	-1	574	-0.17%
2023/05/12	0	0.00	0	54.40	53.40	0	401	0.00%
2023/05/11	0	0.00	0.1	55.00	53.70	-0.1	402	-0.02%
2023/04/26	0	0.00	0.1	58.10	59.10	-0.1	390	-0.02%
2023/04/21	0.1	61.00	0	0.00	60.30	0.1	374	0.01%
2023/04/20	1.1	65.91	2	63.80	62.50	-1	359	-0.26%
2023/04/19	1	63.10	0	0.00	62.40	1	334	0.30%
2023/04/18	0	0.00	5	60.02	61.60	-5	310	-1.61%
2023/04/06	0	0.00	0.1	56.10	56.10	-0.1	253	-0.05%
2023/03/31	0	0.00	0.2	55.50	55.20	-0.2	249	-0.08%
2023/03/27	0	0.00	0.3	55.60	55.90	-0.3	235	-0.13%
2023/03/24	0	0.00	6	54.80	55.30	-6	228	-2.62%
2023/03/14	1	50.90	20.6	51.13	50.70	-19.6	207	-9.44%
2023/03/13	0	0.00	10	50.59	51.00	-10	212	-4.70%
2023/03/10	0	0.00	1	53.80	53.20	-1	201	-0.50%
2023/03/09	0	0.00	36	54.01	54.70	-36	190	-18.94%
2023/02/20	0	0.00	10	44.35	44.45	-10	166	-6.00%
2023/02/13	0	0.00	1	43.60	43.50	-1	160	-0.62%
2023/02/07	1	40.90	0	0.00	41.00	1	147	0.68%
2023/02/02	0	0.00	17	40.27	40.85	-17	139	-12.15%
2023/01/31	0	0.00	3	39.30	39.45	-3	133	-2.25%
2023/01/30	0	0.00	3	37.95	38.50	-3	131	-2.28%
2023/01/13	3	38.20	0	0.00	36.55	3	130	2.30%
2022/12/29	3	35.90	0	0.00	35.90	3	137	2.19%
2022/12/15	1	37.60	0	0.00	37.70	1	152	0.65%
2022/12/07	10	39.50	0	0.00	39.15	10	151	6.62%
2022/12/02	4	37.36	0	0.00	37.05	4	136	2.94%
2022/12/01	2	37.05	0	0.00	37.85	2	135	1.47%
2022/11/30	2	36.80	0	0.00	36.10	2	133	1.49%
2022/11/29	2	36.70	0	0.00	36.65	2	134	1.48%
2022/11/25	0	0.00	7	36.07	35.40	-7	128	-5.46%
2022/11/22	1	33.90	0	0.00	33.60	1	131	0.76%
2022/11/21	5	33.67	1	33.50	33.80	4	135	2.94%
2022/11/18	0	0.00	2	34.00	34.00	-2	133	-1.50%
2022/11/16	2	31.05	0	0.00	31.00	2	141	1.42%
2022/11/03	0	0.00	1	30.70	30.80	-1	252	-0.40%
2022/09/06	5	38.80	0	0.00	38.55	5	279	1.79%
2022/09/05	3	40.30	0	0.00	39.00	3	281	1.07%
2022/09/02	5	41.21	0	0.00	41.40	5	281	1.77%
2022/08/30	5	40.80	0	0.00	40.95	5	279	1.79%
2022/08/29	5	40.50	0	0.00	40.35	5	276	1.81%
2022/08/26	11	43.17	0	0.00	42.60	11	275	3.99%
2022/08/25	5	44.05	0	0.00	44.05	5	285	1.75%
2022/08/22	1	44.05	1	46.00	44.05	0	301	0.00%
2022/08/19	1	42.90	37	42.78	42.90	-36	251	-14.32%
2022/08/17	5	39.79	5	42.13	39.55	0	243	0.00%
2022/08/16	4	40.69	14	40.36	41.25	-10	224	-4.45%
2022/07/28	10	35.60	0	0.00	35.60	10	254	3.93%
2022/07/22	0	0.00	1	39.20	38.40	-1	257	-0.39%
2022/07/01	3	35.25	2	35.05	34.80	1	305	0.33%
2022/06/24	0	0.00	1	39.00	39.40	-1	301	-0.33%
2022/06/23	0	0.00	1	38.00	38.00	-1	301	-0.33%
2022/06/22	0.2	39.23	0	0.00	38.30	0.2	303	0.08%
2022/06/20	1	40.30	0	0.00	38.80	1	298	0.34%
2022/06/15	0	0.00	11	43.86	43.80	-11	292	-3.76%
2022/06/08	0	0.00	1	47.60	47.50	-1	297	-0.34%
2022/06/01	1	48.85	0	0.00	49.75	1	307	0.33%
2022/05/31	0	0.00	1	44.50	45.25	-1	298	-0.33%
2022/05/19	1	43.15	0	0.00	43.60	1	408	0.24%
2022/05/16	2	45.23	0	0.00	44.90	2	444	0.45%
2022/05/11	1	42.70	0	0.00	41.55	1	434	0.23%
2022/05/09	0	0.00	10	43.00	43.80	-10	435	-2.30%
2022/04/25	7	46.89	0	0.00	47.40	7	439	1.59%
2022/04/12	5	55.80	0	0.00	55.80	5	423	1.18%
2022/04/11	10.1	61.63	2	61.20	59.00	8.1	417	1.94%
2022/04/07	0	0.00	1	66.70	65.60	-1	409	-0.24%
2022/04/01	0.1	65.70	19	65.80	65.80	-18.9	408	-4.63%
2022/03/31	0	0.00	5	66.30	66.30	-5	406	-1.23%
2022/03/22	1	69.30	0	0.00	68.70	1	403	0.25%
2022/03/11	3	69.37	0	0.00	68.90	3	417	0.72%
2022/03/10	0	0.00	4	71.63	70.70	-4	418	-0.96%
2022/03/08	0	0.00	3	70.73	68.40	-3	418	-0.72%
2022/03/04	1	77.00	8	76.63	76.20	-7	404	-1.73%
2022/03/03	7	77.46	1	77.50	77.20	6	398	1.51%
2022/03/02	2	75.40	3	76.10	76.00	-1	359	-0.28%
2022/02/25	3	71.90	0	0.00	71.90	3	344	0.87%
2022/02/23	9	78.10	6	79.55	76.30	3	344	0.87%
2022/02/22	0	0.00	4	74.00	73.60	-4	365	-1.09%
2022/02/21	0	0.00	3	76.30	75.10	-3	371	-0.81%
2022/02/17	1	76.90	0	0.00	76.00	1	358	0.28%
2022/02/15	1	71.50	0	0.00	71.10	1	333	0.30%
2022/02/11	1	73.50	0	0.00	73.40	1	348	0.29%
2022/02/09	0	0.00	2	71.50	71.60	-2	338	-0.59%
2022/02/08	0	0.00	3	72.00	71.60	-3	338	-0.89%
2022/01/19	3	63.60	0	0.00	63.60	3	337	0.89%
2022/01/04	1	71.60	1	71.70	71.70	0	362	0.00%
2021/12/06	2	74.30	0	0.00	74.80	2	435	0.46%
2021/12/02	1.4	76.83	0	0.00	74.70	1.4	434	0.32%
2021/12/01	0.3	77.60	0	0.00	76.90	0.3	434	0.08%
2021/11/30	0	0.00	0.1	75.60	75.60	-0.1	430	-0.01%
2021/11/24	0	0.00	1	78.10	78.00	-1	421	-0.24%
2021/11/22	2	79.70	1.6	79.93	79.90	0.4	452	0.09%
2021/11/19	1	81.40	1	76.90	81.00	0	455	0.00%
2021/11/18	0	74.80	0	0.00	75.30	0	412	0.01%
2021/11/16	1	71.10	0	0.00	71.10	1	426	0.23%
2021/11/12	1	72.70	0	73.10	72.70	1	440	0.22%
2021/11/11	1	73.00	0	0.00	73.20	1	441	0.23%
2021/11/08	1	72.00	0	0.00	72.00	1	487	0.21%
2021/11/05	1	72.50	0	0.00	72.80	1	499	0.20%
2021/11/03	2	73.45	0	0.00	73.10	2	506	0.39%
2021/11/01	3.6	75.05	0.2	74.50	75.50	3.4	542	0.62%
2021/10/29	3.7	73.40	6	72.82	74.50	-2.3	570	-0.40%
2021/10/28	0	0.00	7	74.57	73.90	-7	567	-1.23%
2021/10/27	6	76.87	0	0.00	75.30	6	567	1.06%
2021/10/26	1	78.00	0	0.00	77.00	1	568	0.18%
2021/10/20	0	0.00	10	78.33	78.50	-10	576	-1.73%
2021/10/19	0	0.00	1	75.40	76.60	-1	582	-0.17%
2021/10/13	2	70.00	0	0.00	70.50	2	599	0.33%
2021/10/12	1	69.20	1	69.90	69.50	0	602	0.00%
2021/10/01	2	65.75	0	0.00	65.60	2	654	0.31%
2021/09/29	2	69.85	0	0.00	69.30	2	664	0.30%
2021/09/28	5	72.40	0	0.00	72.60	5	697	0.72%
2021/09/16	0	0.00	5	74.50	74.10	-5	936	-0.53%
2021/09/15	0	0.00	1	72.00	74.10	-1	972	-0.10%
2021/09/14	1	90.00	15	89.53	89.90	-14	964	-1.45%
2021/09/10	1	87.20	0	0.00	87.50	1	949	0.11%
2021/09/06	1	84.20	1	85.00	85.40	0	953	0.00%
2021/08/30	7	89.43	8	91.31	88.10	-1	949	-0.11%
2021/08/27	3	92.97	3	92.30	90.50	0	946	0.00%
2021/08/26	9	88.79	7	91.21	89.00	2	934	0.21%
2021/08/25	7	81.70	1	82.30	87.60	6	913	0.66%
2021/08/24	0	0.00	4	79.88	79.70	-4	897	-0.45%
2021/08/23	1	78.00	36	74.76	79.20	-35	887	-3.94%
2021/08/20	9	72.81	39	74.14	72.00	-30	883	-3.40%
2021/08/19	2	78.70	6	77.17	75.60	-4	888	-0.45%
2021/08/18	3	76.50	2	77.80	79.70	1	907	0.11%
2021/08/17	1	82.20	0	0.00	81.00	1	912	0.11%
2021/08/16	3	80.13	6	80.50	81.50	-3	915	-0.33%
2021/08/13	43	82.30	0	0.00	80.80	43	911	4.72%
2021/08/12	4	89.63	23	92.87	87.60	-19	890	-2.13%
2021/08/11	9	98.23	7	98.14	96.50	2	863	0.23%
2021/08/09	3	101.33	0	0.00	101.00	3	872	0.34%
2021/08/06	2	105.75	0	0.00	103.50	2	892	0.22%
2021/08/05	19	111.08	1	108.00	109.00	18	907	1.98%
2021/08/04	3	107.83	7	108.79	112.50	-4	899	-0.44%
2021/08/02	1	101.50	0	0.00	102.50	1	884	0.11%
2021/07/30	3	102.17	2	103.50	101.00	1	886	0.11%
2021/07/29	2	102.00	2	102.75	102.00	0	889	0.00%
2021/07/28	2	100.75	1	101.88	100.50	1	892	0.11%
2021/07/27	1	103.00	0	105.00	101.00	1	909	0.11%
2021/07/26	5	103.30	2	103.50	102.50	3	922	0.33%
2021/07/23	2	102.25	0	0.00	101.50	2	923	0.22%
2021/07/22	14	103.07	1	103.00	102.00	13	917	1.42%
2021/07/19	0	0.00	1	108.50	108.50	-1	964	-0.10%
2021/07/15	4	112.25	6	113.33	111.50	-2	1,002	-0.20%
2021/07/14	3	111.00	0	0.00	111.00	3	1,013	0.30%
2021/07/13	5	113.90	1	112.50	111.00	4	1,044	0.38%
2021/07/12	16.1	108.58	17	108.21	112.00	-0.9	1,041	-0.09%
2021/07/09	3	111.00	1	110.50	110.50	2	1,033	0.19%
2021/07/08	8	112.63	2	114.50	112.00	6	1,055	0.57%
2021/07/07	3	115.50	1	114.50	113.00	2	1,079	0.19%
2021/07/06	3	117.00	1	117.50	115.50	2	1,103	0.18%
2021/07/05	16.2	111.61	5	110.80	113.00	11.2	1,115	1.00%
2021/07/02	9	118.06	4	119.50	116.50	5	1,125	0.44%
2021/07/01	7	125.79	1	128.50	120.50	6	1,120	0.54%
2021/06/29	25.1	134.78	3	135.17	133.00	22.1	1,095	2.01%
2021/06/28	64.7	140.96	4	137.63	134.00	60.7	1,094	5.54%
2021/06/25	11	138.32	16	139.91	138.00	-5	1,067	-0.47%
2021/06/24	0	0.00	8	126.00	127.50	-8	957	-0.84%
2021/06/23	4	113.50	4	115.50	116.00	0	929	0.00%
2021/06/18	5	113.00	0	0.00	112.50	5	982	0.51%
2021/06/15	3	114.50	0	0.00	113.00	3	1,219	0.25%
2021/06/03	5	122.00	0	0.00	121.00	5	1,387	0.36%
2021/06/02	3	118.50	0	0.00	116.50	3	1,405	0.21%
2021/06/01	3	121.50	0	0.00	121.00	3	1,415	0.21%
2021/05/31	5	122.80	0	0.00	121.50	5	1,436	0.35%
2021/05/27	6	127.17	0	0.00	125.00	6	1,489	0.40%
2021/05/26	1	126.00	35	123.43	127.50	-34	1,508	-2.25%
2021/05/25	4	117.50	10	118.85	121.00	-6	1,549	-0.39%
2021/05/24	0	0.00	5	110.10	110.00	-5	1,565	-0.32%
2021/05/21	0	0.00	3	107.00	106.00	-3	1,612	-0.19%
2021/05/19	7	103.79	0	0.00	103.00	7	1,768	0.40%
2021/05/18	0	0.00	7	101.43	102.50	-7	1,771	-0.40%
2021/05/17	7	98.43	0	0.00	96.80	7	1,799	0.39%
2021/05/14	1	109.50	10	111.00	107.50	-9	1,800	-0.50%
2021/05/12	5	114.90	2	117.00	109.00	3	1,762	0.17%
2021/05/06	1	129.00	0	0.00	129.50	1	1,868	0.05%
2021/05/04	5	125.00	0	0.00	132.50	5	1,935	0.26%
2021/05/03	12	131.04	0	0.00	130.00	12	1,914	0.63%
2021/04/29	1	141.50	0	0.00	140.00	1	1,898	0.05%
2021/04/28	2	142.75	0	0.00	140.00	2	1,895	0.11%
2021/04/27	0	0.00	2	140.50	139.00	-2	1,890	-0.11%
2021/04/26	0	0.00	4	141.88	141.50	-4	1,886	-0.21%
2021/04/23	16	138.19	2	140.00	138.50	14	1,879	0.74%
2021/04/22	3	148.50	1	150.00	148.00	2	1,832	0.11%
2021/04/21	2	157.75	0	0.00	157.00	2	1,800	0.11%
2021/04/19	32	156.25	6	156.50	155.50	26	1,795	1.45%
2021/04/16	2	165.00	0	0.00	164.50	2	1,774	0.11%
2021/04/15	0	0.00	1	168.00	166.50	-1	1,780	-0.06%
2021/04/13	1	171.00	0	0.00	170.50	1	1,769	0.06%
2021/04/12	2	176.50	12	175.83	173.50	-10	1,763	-0.57%
2021/04/09	1	177.00	0	0.00	174.50	1	1,755	0.06%
2021/04/08	1	178.00	1	182.00	176.50	0	1,740	0.00%
2021/04/06	1	170.50	0	0.00	170.00	1	1,751	0.06%
2021/04/01	11	168.36	0	0.00	170.50	11	1,793	0.61%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/24	0	0.00	2	171.50	169.50	-2	1,981	-0.10%
2021/03/23	1	172.00	1	169.50	174.00	0	2,001	0.00%
2021/03/22	2	174.50	66	173.24	172.00	-64	2,012	-3.18%
2021/03/19	1	183.00	1	181.00	180.00	0	2,004	0.00%
2021/03/18	4	182.38	1	178.00	181.50	3	1,967	0.15%
2021/03/16	17	157.82	0	0.00	157.50	17	1,835	0.93%
2021/03/09	0	0.00	8	155.44	163.00	-8	1,767	-0.45%
2021/03/04	50	153.80	2	154.75	150.00	48	1,739	2.76%
2021/03/02	2	158.75	50	158.13	154.50	-48	1,727	-2.78%
2021/02/26	2	168.50	0	0.00	169.50	2	1,684	0.12%
2021/02/25	0	0.00	3	170.83	168.50	-3	1,653	-0.18%
2021/02/24	1	163.00	1	165.00	157.50	0	1,599	0.00%
2021/02/23	2	158.50	0	0.00	162.00	2	1,585	0.13%
2021/02/22	0	0.00	1	151.00	157.00	-1	1,560	-0.06%
2021/02/19	0	0.00	2	141.75	143.00	-2	1,487	-0.13%
2021/02/17	0	0.00	1	132.50	129.50	-1	1,415	-0.07%
2021/02/05	1	138.00	0	0.00	137.50	1	1,378	0.07%
2021/02/02	50	135.60	0	0.00	134.50	50	1,367	3.65%
2021/01/28	1	142.50	0	0.00	140.00	1	1,305	0.08%
2021/01/27	0	0.00	2	140.00	140.00	-2	1,241	-0.16%
2021/01/08	0	0.00	3	120.50	121.50	-3	1,201	-0.25%
2021/01/06	0	0.00	5	128.00	127.00	-5	1,171	-0.43%
2021/01/05	0	0.00	23	130.24	133.00	-23	1,158	-1.99%
2021/01/04	0	0.00	20	127.00	127.00	-20	1,141	-1.75%
2020/12/31	0	0.00	7	131.50	130.00	-7	1,133	-0.62%
2020/12/30	24	128.35	0	0.00	130.00	24	1,135	2.11%
2020/12/29	1	131.00	0	0.00	132.50	1	1,110	0.09%
2020/12/28	18	141.25	1	138.00	140.00	17	1,072	1.59%
2020/12/25	0	0.00	16	143.72	146.50	-16	1,019	-1.57%
2020/12/24	0	0.00	10	136.00	134.50	-10	961	-1.04%
2020/12/23	10	132.00	0	0.00	130.50	10	938	1.07%
2020/12/22	7	143.14	1	137.50	135.00	6	912	0.66%
2020/12/21	2	146.75	0	0.00	149.50	2	836	0.24%
2020/12/18	0	0.00	10	139.00	142.00	-10	772	-1.29%
2020/12/17	10	135.00	1	140.00	140.00	9	753	1.19%
2020/12/14	30	124.00	0	0.00	122.50	30	666	4.50%