志強-KY (6768)-統一-桃園券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	148.39	1	146.00	149.50	-0.9	1,743	-0.05%
2024/11/19	1	144.00	0	0.00	148.50	1	1,724	0.06%
2024/11/18	8	140.06	8	139.25	140.00	0	1,680	0.00%
2024/11/15	3	136.00	4	135.75	137.00	-1	1,619	-0.06%
2024/11/14	4	147.63	3	146.00	147.00	1	1,498	0.07%
2024/11/13	5	147.10	6	147.42	147.00	-1	1,408	-0.07%
2024/11/12	5	144.00	5	148.50	142.50	0	1,318	0.00%
2024/11/11	11	143.50	10	142.85	146.50	1	1,265	0.08%
2024/11/08	5	143.00	8	140.88	140.50	-3	1,217	-0.25%
2024/11/07	7	143.71	8	146.19	144.50	-1	1,184	-0.08%
2024/11/06	14	149.14	14	145.18	146.00	0	1,113	0.00%
2024/11/05	7	140.71	5	143.50	139.00	2	959	0.21%
2024/11/04	2	134.00	4	137.63	143.50	-2	880	-0.23%
2024/10/17	3	115.33	2	112.50	112.50	1	707	0.14%
2024/10/16	1	109.00	0	0.00	112.00	1	683	0.15%
2024/10/04	2	105.50	0	0.00	104.50	2	601	0.33%
2024/09/23	0	0.00	1	93.80	99.50	-1	487	-0.20%
2024/09/11	1	90.00	0	0.00	90.20	1	505	0.20%
2024/07/19	0	0.00	1	87.10	89.10	-1	626	-0.16%
2024/07/08	1	83.30	0	0.00	83.30	1	658	0.15%
2024/06/24	0	0.00	1	97.30	97.70	-1	630	-0.16%
2024/06/21	1	96.60	0	0.00	96.40	1	622	0.16%
2024/05/24	0	0.00	1	96.40	96.40	-1	598	-0.17%
2024/05/16	0	0.00	2	98.40	98.60	-2	548	-0.36%
2024/05/15	0	0.00	2	94.60	94.90	-2	518	-0.39%
2024/05/14	0	0.00	1	93.70	93.00	-1	500	-0.20%
2024/05/10	0	0.00	2	92.10	91.80	-2	472	-0.42%
2024/05/09	5	91.90	1	90.90	91.40	4	463	0.86%
2024/05/08	1	88.10	1	89.10	89.80	0	442	0.00%
2024/04/25	3	86.83	0	0.00	86.40	3	344	0.87%
2023/07/11	0	0.00	2	66.30	66.30	-2	178	-1.12%
2023/04/21	1	68.90	2	68.70	68.70	-1	291	-0.34%
2023/04/20	0	0.00	8	69.90	70.00	-8	286	-2.79%
2023/04/14	3	71.90	0	0.00	71.80	3	275	1.09%
2023/04/11	0	0.00	2	71.50	71.40	-2	292	-0.68%
2023/03/27	2	70.80	0	0.00	70.60	2	390	0.51%
2023/03/22	2	70.65	0	0.00	70.60	2	429	0.47%
2023/03/08	0	0.00	10	72.50	72.60	-10	597	-1.67%
2023/03/02	0	0.00	2	73.10	73.30	-2	632	-0.32%
2023/03/01	10	73.50	0	0.00	73.50	10	641	1.56%
2023/02/22	1	71.80	10	72.00	72.00	-9	700	-1.28%
2023/02/14	5	73.40	0	0.00	73.30	5	881	0.57%
2023/02/08	0	0.00	2	73.30	73.40	-2	926	-0.22%
2023/02/03	0	0.00	1	73.40	73.20	-1	929	-0.11%
2022/12/22	0	0.00	2	73.40	73.30	-2	976	-0.20%
2022/12/15	0	0.00	3	77.00	77.30	-3	975	-0.31%
2022/12/13	1	76.60	1	75.10	75.10	0	972	0.00%
2022/12/09	0	0.00	4	79.90	81.10	-4	950	-0.42%
2022/12/08	5	78.08	0	0.00	78.50	5	928	0.54%
2022/12/07	4	80.40	1	82.70	79.90	3	931	0.32%
2022/12/05	5	81.58	5	82.40	82.00	0	979	0.00%
2022/11/24	0	0.00	1	79.00	79.00	-1	1,124	-0.09%
2022/11/22	1	82.50	0	0.00	81.10	1	1,125	0.09%
2022/11/18	5	83.40	5	82.00	80.20	0	1,136	0.00%
2022/11/15	1	84.60	2	83.80	84.10	-1	1,066	-0.09%
2022/11/14	13	83.08	1	83.40	83.90	12	1,016	1.18%
2022/11/08	0	0.00	1	74.50	74.40	-1	914	-0.11%
2022/11/07	0	0.00	1	73.10	73.90	-1	892	-0.11%
2022/11/04	2	73.85	0	0.00	73.40	2	900	0.22%
2022/10/26	0	0.00	17	71.08	70.20	-17	904	-1.88%
2022/10/24	17	73.05	0	0.00	72.80	17	884	1.92%
2022/10/06	0	0.00	1	78.80	78.80	-1	779	-0.13%
2022/10/04	0	0.00	2	79.10	80.30	-2	771	-0.26%
2022/09/28	1	78.70	2	78.55	77.70	-1	753	-0.13%
2022/09/22	1	86.50	1	87.60	87.70	0	722	0.00%
2022/09/19	1	90.70	0	0.00	90.80	1	702	0.14%
2022/09/16	0	0.00	1	93.50	91.60	-1	696	-0.14%
2022/09/14	0	0.00	2	94.95	95.10	-2	697	-0.29%
2022/09/13	2	93.35	0	0.00	93.70	2	706	0.28%
2022/09/12	5	93.30	1	93.10	93.10	4	661	0.60%
2022/09/08	4	90.20	6	92.55	93.10	-2	625	-0.32%
2022/09/06	3	88.13	0	0.00	83.70	3	505	0.59%
2022/09/05	0	0.00	1	85.60	85.90	-1	486	-0.21%
2022/09/02	2	86.55	0	0.00	84.70	2	507	0.39%
2022/09/01	2	84.75	2	84.50	85.00	0	557	0.00%
2022/08/31	1	85.90	0	0.00	85.50	1	636	0.16%
2022/08/30	1	85.00	1	83.20	83.30	0	634	0.00%
2022/08/29	2	80.25	1	79.80	81.50	1	610	0.16%
2022/06/22	0	0.00	2	81.40	79.00	-2	400	-0.50%
2022/06/21	2	79.75	2	78.80	80.30	0	376	0.00%
2022/06/20	1	77.00	10	78.50	76.20	-9	348	-2.58%
2022/06/14	0	0.00	1	76.50	78.90	-1	306	-0.33%
2022/06/13	2	81.15	2	78.60	77.00	0	289	0.00%
2022/06/10	14	82.62	2	82.35	80.50	12	259	4.62%
2022/06/09	2	80.90	2	81.65	82.00	0	198	0.00%
2022/04/18	1	72.00	0	0.00	71.50	1	101	0.98%
2021/05/05	0	0.00	1	72.50	74.10	-1	1,738	-0.06%
2021/05/03	1	71.00	0	0.00	70.00	1	2,059	0.05%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	0	0.00	4	76.30	76.90	-4	3,859	-0.10%
2021/04/23	4	74.20	1	73.60	74.30	3	5,210	0.06%
2021/04/22	1	83.20	5	86.58	79.90	-4	8,289	-0.05%