• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.002214.50215.00-2703-0.28%
2025/01/142212.5000.00215.5027130.28%
2025/01/101217.0000.00215.0017310.14%
2025/01/062219.0000.00220.0028410.24%
2025/01/021215.001211.50211.5008940.00%
2024/12/3000.003229.00226.00-3939-0.32%
2024/12/2600.001229.00231.00-1952-0.11%
2024/12/2500.004235.13234.00-4957-0.42%
2024/12/2400.0011238.18232.00-11964-1.14%
2024/12/2300.003250.67240.50-3974-0.31%
2024/12/2000.008256.13251.00-8966-0.83%
2024/12/192245.758247.88249.00-6959-0.63%
2024/12/1800.001247.50248.50-1985-0.10%
2024/12/1600.003242.17237.50-31,044-0.29%
2024/12/121242.5012242.92241.00-111,075-1.02%
2024/12/1100.001230.50228.50-11,070-0.09%
2024/12/0900.001239.00234.00-11,123-0.09%
2024/12/0500.005241.90240.50-51,141-0.44%
2024/12/0400.0012239.88241.50-121,152-1.04%
2024/12/0300.008239.19240.00-81,178-0.68%
2024/12/0200.009234.72231.50-91,182-0.76%
2024/11/2700.001237.00233.50-11,236-0.08%
2024/11/2500.002248.25248.00-21,333-0.15%
2024/11/211242.501240.00241.0001,4010.00%
2024/11/203245.505246.20242.50-21,429-0.14%
2024/11/1500.004240.63238.00-41,555-0.26%
2024/11/142239.2500.00240.0021,6150.12%
2024/11/1311250.6850251.17250.50-391,644-2.37%
2024/11/121252.501253.00252.0001,6530.00%
2024/11/111259.0000.00259.0011,6690.06%
2024/11/0835260.9900.00253.00351,6762.09%
2024/11/0700.009277.00280.00-91,617-0.56%
2024/11/061261.5000.00266.5011,5960.06%
2024/11/055262.4014264.21262.50-91,598-0.56%
2024/11/043257.0000.00257.0031,6150.19%
2024/11/0110257.2500.00258.50101,6220.62%
2024/10/303258.509264.94257.50-61,626-0.37%
2024/10/295256.9000.00257.0051,6310.31%
2024/10/289264.0600.00261.5091,6420.55%
2024/10/2500.001271.50275.00-11,629-0.06%
2024/10/232270.2526268.88274.00-241,623-1.48%
2024/10/225256.400258.00258.0051,5950.31%
2024/10/218255.2500.00255.5081,6060.50%
2024/10/188254.5000.00252.5081,6340.49%
2024/10/1717254.826254.50255.00111,6350.67%
2024/10/1618259.2200.00258.00181,6431.10%
2024/10/1519271.3700.00269.00191,6481.15%
2024/10/1427268.223274.50267.50241,6421.46%
2024/10/1137270.4500.00271.50371,6562.23%
2024/10/092275.002271.76269.5001,6660.00%
2024/10/0700.0013.1260.09261.00-13.11,810-0.73%
2024/10/0400.001247.50245.00-11,810-0.06%
2024/09/262258.0000.00257.0021,8530.11%
2024/09/241257.0000.00258.0011,8650.05%
2024/09/232259.0000.00259.0021,8620.11%
2024/09/209.1261.2200.00260.009.11,8700.48%
2024/09/191276.501269.00270.0001,8650.00%
2024/09/181263.0000.00262.0011,8330.05%
2024/09/1600.002265.00260.50-21,825-0.11%
2024/09/131251.502258.25261.50-11,818-0.05%
2024/09/112254.751244.50243.0011,8550.05%
2024/09/101258.0000.00249.5011,8540.05%
2024/09/0600.001270.50270.50-11,875-0.05%
2024/09/052275.5000.00269.5021,9180.10%
2024/08/2800.001292.00297.00-11,875-0.05%
2024/08/271279.0000.00277.0011,8010.06%
2024/08/2600.000283.50275.0001,7750.00%
2024/08/2200.001273.50272.50-11,700-0.06%
2024/08/2100.001.7269.86272.50-1.71,668-0.10%
2024/08/131.1212.821215.50216.500.11,3890.01%
2024/08/050.1184.5000.00184.500.11,2830.01%
2024/08/010.1215.0000.00213.500.11,2610.01%
2024/07/290.2203.001212.50203.50-0.81,222-0.07%
2024/07/261209.0000.00208.5011,2040.08%
2024/07/231213.001221.00216.0001,1890.00%
2024/07/1900.006.3219.96212.50-6.31,155-0.54%
2024/07/180.2210.5000.00211.000.21,1160.02%
2024/07/172222.251219.50218.0011,0930.09%
2024/07/1600.001.3230.40225.50-1.31,078-0.12%
2024/07/151219.5000.00221.0011,0540.09%
2024/07/101227.001230.00231.5009610.00%
2024/07/092.5230.1011233.23226.50-8.5904-0.94%
2024/07/082.1215.162218.00220.000.17700.01%
2024/07/0500.001211.50215.00-1744-0.13%
2024/07/042204.502204.25203.0007140.00%
2024/07/021193.503194.67194.00-2684-0.29%
2024/07/011188.003189.33189.50-2665-0.30%
2024/06/281184.0000.00183.5016400.16%
2024/06/261186.501178.00180.0006260.00%
2024/06/2500.001181.50178.50-1607-0.16%
2024/06/214174.382176.25175.5025800.34%
2024/06/193167.5000.00167.5035490.55%
2024/06/181180.0000.00169.5015310.19%
2024/06/171174.002172.50171.50-1482-0.21%
2024/06/142178.5000.00171.0024630.43%
2024/06/1300.003168.67170.50-3426-0.70%
2024/06/122158.253166.00168.50-1397-0.25%
2024/06/113157.171158.00155.5023420.58%
2024/06/0700.001142.00145.00-1290-0.34%
2024/06/0500.001140.00140.50-1289-0.34%
2024/06/0400.001139.50139.50-1296-0.34%
2024/06/031146.501146.50146.5003040.00%
2024/05/3100.002142.50143.00-2296-0.67%
2024/05/301143.0000.00141.5013010.33%
2024/05/272144.5000.00143.5023140.64%
2024/05/241138.501140.50142.0003190.00%
2024/05/221142.002144.00143.50-1343-0.29%
2024/05/212138.751140.50140.5013470.29%
2024/05/161141.0000.00138.0013590.28%
2024/05/1000.001139.50139.50-1373-0.27%
2024/05/061137.5000.00139.5013780.26%
2024/04/1500.0010145.50145.50-10355-2.81%
2024/04/1200.008144.13145.00-8347-2.30%
2024/04/032138.7500.00138.5023190.63%
2024/04/021140.5000.00140.5013170.31%
2024/03/291134.5000.00135.5013070.33%
2024/03/272131.5000.00132.0023030.66%
2024/03/262134.5000.00132.0023010.66%
2024/03/256135.9200.00134.5062962.03%
2024/03/154133.7500.00132.5042921.37%
2024/03/0700.001146.00145.50-1281-0.36%
2024/03/0400.001146.50146.00-1264-0.38%
2024/02/232146.001146.00143.0012450.41%
2024/02/2000.003138.50138.50-3213-1.41%
2024/02/1600.002137.00139.50-2208-0.96%
2024/02/1500.0031134.00134.50-31197-15.67%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音