• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20195.20197.3094.8002460.00%
2024/12/1300.00296.2095.90-2315-0.63%
2024/12/042104.5000.00104.0023200.62%
2024/12/0200.00299.6099.10-2310-0.64%
2024/11/29398.23198.5099.0023100.65%
2024/11/2100.00197.4097.30-1313-0.32%
2024/11/1400.001100.0099.50-1308-0.32%
2024/11/131103.5000.00102.0013040.33%
2024/10/181113.0000.00108.5013620.28%
2024/10/1100.001111.00111.00-1367-0.27%
2024/10/081115.0000.00115.0013700.27%
2024/09/3000.001120.00120.00-1388-0.26%
2024/09/271120.0000.00119.5013880.26%
2024/09/2600.001120.00122.50-1384-0.26%
2024/09/252121.251120.50121.0013760.27%
2024/09/2400.001117.00117.00-1371-0.27%
2024/09/233121.175121.80119.50-2356-0.56%
2024/09/201115.503113.50115.50-2309-0.65%
2024/09/1900.001105.00105.00-1297-0.34%
2024/09/1000.002101.00101.00-2380-0.53%
2024/09/0200.005117.00116.50-5468-1.07%
2024/08/2600.001119.00117.50-1489-0.20%
2024/08/211114.0000.00114.0015210.19%
2024/08/191115.0000.00116.0015300.19%
2024/08/0800.001114.00113.50-1563-0.18%
2024/08/0700.002113.00113.00-2564-0.35%
2024/08/061105.0000.00103.0015630.18%
2024/08/054112.0000.00112.0045520.72%
2024/07/2900.001125.50125.50-1554-0.18%
2024/07/261130.0000.00131.0015540.18%
2024/07/231131.0000.00131.0015570.18%
2024/07/181145.002142.00143.00-1573-0.17%
2024/07/161150.501150.00149.5005740.00%
2024/07/121149.5000.00149.5015860.17%
2024/06/2100.001159.00159.00-1647-0.15%
2024/06/196157.9200.00157.0066320.95%
2024/06/181154.001156.50156.0006270.00%
2024/06/172160.2500.00157.0026210.32%
2024/06/145154.607161.36160.50-2610-0.33%
2024/06/132151.001152.50152.0015610.18%
2024/06/0500.001144.00142.50-1625-0.16%
2024/05/2800.006149.42152.00-61,164-0.52%
2024/05/272147.5000.00147.5021,1880.17%
2024/05/221142.501143.50143.5001,4890.00%
2024/05/211139.0000.00139.5011,5380.07%
2024/05/1600.001141.50141.50-11,860-0.05%
2024/05/101141.0000.00140.0011,9530.05%
2024/05/0600.001143.50146.00-12,035-0.05%
2024/04/292149.751149.00149.5012,2090.05%
2024/04/180.5156.0000.00155.000.52,3710.02%
2024/04/1600.0012156.75157.00-122,463-0.49%
2024/04/150.5163.002163.25161.00-1.52,479-0.06%
2024/04/122170.5000.00168.0022,5190.08%
2024/04/111169.5000.00169.5012,5410.04%
2024/04/104172.752173.50172.0022,6050.08%
2024/04/091169.501170.00170.0002,6540.00%
2024/04/081169.5000.00168.5012,7060.04%
2024/04/011172.0000.00172.0013,0590.03%
2024/03/291167.501169.00168.0003,1410.00%
2024/03/281170.5000.00167.5013,2000.03%
2024/03/262175.001175.50171.5013,4760.03%
2024/03/251180.0000.00179.5013,5270.03%
2024/03/221180.001180.50181.0003,5410.00%
2024/03/201176.5000.00174.0013,5430.03%
2024/03/192178.0000.00176.5023,5670.06%
2024/03/1800.001182.50182.00-13,572-0.03%
2024/03/154177.882177.00176.0023,6060.06%
2024/03/141177.001176.00176.0003,6790.00%
2024/03/135183.903182.00180.5023,7470.05%
2024/03/122192.253192.17193.00-13,731-0.03%
2024/03/111189.000192.50188.5013,7260.03%
2024/03/084187.895191.50192.50-13,733-0.03%
2024/03/076196.423.2198.63193.502.83,7030.08%
2024/03/067.2207.573.2206.88200.5043,6970.11%
2024/03/055207.411.3206.81206.003.83,6160.10%
2024/03/043.8216.449.6214.84212.50-5.83,667-0.16%
2024/03/0114.5209.9611208.05213.503.53,5600.10%
2024/02/295194.301.3193.28194.503.83,4560.11%
2024/02/275.5205.057207.93197.50-1.53,457-0.04%
2024/02/263196.1418194.14200.00-153,379-0.44%
2024/02/236184.672.4183.36182.003.63,3650.11%
2024/02/227191.081191.51188.0063,4080.18%
2024/02/2110.4195.8110196.75193.500.43,5530.01%
2024/02/208197.134.8194.03196.503.23,5180.09%
2024/02/194187.253186.83187.0013,3920.03%
2024/02/161185.503184.17187.00-23,398-0.06%
2024/02/052173.2500.00173.5023,4520.06%
2024/01/301179.0000.00178.5013,4250.03%
2024/01/292184.251182.00183.0013,4140.03%
2024/01/261182.002181.50182.00-13,406-0.03%
2024/01/251179.001.6181.47178.50-0.63,387-0.02%
2024/01/242.6186.991187.50183.501.63,3610.05%
2024/01/231181.001179.50180.0003,2700.00%
2024/01/221174.500.2176.50173.500.83,2490.02%
2024/01/1900.000.2175.50174.00-0.23,243-0.01%
2024/01/1800.001.3177.06172.00-1.33,244-0.04%
2024/01/1700.003.8182.89177.00-3.83,237-0.12%
2024/01/160.1189.000.1187.50185.0003,1910.00%
2024/01/156.3186.521186.50187.005.33,1560.17%
2024/01/1200.001.2181.35179.50-1.23,119-0.04%
2024/01/110.1185.001.2183.20183.00-1.13,117-0.04%
2024/01/101.6180.750.4180.00181.001.23,0730.04%
2024/01/091.1178.1400.00175.501.13,0460.04%
2024/01/081.2182.170.3179.00178.000.93,0240.03%
2024/01/050.5181.900182.00179.500.52,9840.02%
2024/01/040.2186.502.5181.72180.50-2.42,968-0.08%
2024/01/032.3184.333.4184.49187.00-1.12,926-0.04%
2024/01/020.2190.836.3188.16190.00-6.12,885-0.21%
2023/12/293.3196.2919.8196.60191.50-16.52,832-0.58%
2023/12/281.5195.496.7196.42194.00-5.22,730-0.19%
2023/12/2711.1186.264187.00185.507.12,5850.28%
2023/12/261.6181.4417.4178.00181.00-15.82,500-0.63%
2023/12/2532.1179.5714.2178.35175.5017.92,4160.74%
2023/12/226.5181.509.7180.08182.50-3.22,356-0.13%
2023/12/2121.7172.938172.50172.0013.72,1520.64%
2023/12/202163.754166.50165.50-22,079-0.10%
2023/12/191.3159.131156.00158.000.32,0180.01%
2023/12/180.2161.9800.00161.000.22,0120.01%
2023/12/1500.003159.83160.00-32,019-0.15%
2023/12/141.1164.7700.00163.001.12,0460.05%
2023/12/1300.000.6164.83163.50-0.62,053-0.03%
2023/12/126.3170.035.4165.77165.500.92,0860.05%
2023/12/118.3169.646.3167.45166.5022,0760.09%
2023/12/084.7167.092167.00167.002.71,9960.14%
2023/12/0700.002157.50156.50-21,914-0.10%
2023/12/0500.002160.50159.00-21,927-0.10%
2023/12/0400.000.4162.25162.50-0.41,931-0.02%
2023/12/012.3165.610.2165.20165.002.11,9280.11%
2023/11/301168.500.3168.00167.000.71,9080.04%
2023/11/298.4170.335.8172.19172.002.61,8830.14%
2023/11/281.7163.760.2163.00164.501.51,7820.08%
2023/11/2700.006.2158.99159.50-6.21,753-0.35%
2023/11/241.1161.1100.00162.001.11,7730.06%
2023/11/235.6167.352.7165.08163.502.91,7700.16%
2023/11/221.6163.522.3163.66163.00-0.71,679-0.04%
2023/11/214162.253.7159.85160.500.31,6080.02%
2023/11/209.9160.745.4160.54161.004.51,5460.29%
2023/11/174.3145.573.5149.12154.500.91,3720.06%
2023/11/160.3142.000.3140.50140.500.11,3030.00%
2023/11/150.2146.383.5143.79141.50-3.31,301-0.25%
2023/11/143140.177140.07139.50-41,346-0.30%
2023/11/131130.503129.67129.50-21,282-0.16%
2023/11/091129.0000.00127.0011,3770.07%
2023/11/063125.001124.50124.0021,4060.14%
2023/11/021122.0000.00121.5011,4170.07%
2023/10/256129.5800.00128.0061,4310.42%
2023/10/231125.0000.00125.0011,4260.07%
2023/10/191127.5000.00127.5011,4640.07%
2023/10/131141.001137.00138.5001,4570.00%
2023/10/051153.501152.00152.5001,4190.00%
2023/10/0300.001158.50156.50-11,417-0.07%
2023/09/271156.501156.50156.0001,4270.00%
2023/09/251159.001154.50156.0001,4220.00%
2023/09/211158.001151.00152.5001,4300.00%
2023/09/1911164.5011163.50163.5001,4090.00%
2023/09/181166.501163.50161.5001,3710.00%
2023/09/151159.001163.00163.0001,3350.00%
2023/09/141158.502156.50156.00-11,295-0.08%
2023/09/062159.752157.75159.0001,2710.00%
2023/08/301159.503158.83159.00-21,246-0.16%
2023/08/292154.751155.50157.5011,2190.08%
2023/08/251157.001153.50152.5001,2400.00%
2023/08/2400.001155.00154.00-11,312-0.08%
2023/08/231153.501156.00154.5001,3240.00%
2023/08/211152.501152.50152.5001,3150.00%
2023/08/1800.006156.50152.50-61,322-0.45%
2023/08/162149.501151.00150.0011,2990.08%
2023/08/151152.002153.50149.00-11,257-0.08%
2023/08/1400.001142.00142.50-11,176-0.08%
2023/08/111141.5000.00141.5011,1270.09%
2023/08/0900.001135.50135.50-11,107-0.09%
2023/08/081145.002144.00142.50-11,126-0.09%
2023/08/071142.0000.00142.0011,1370.09%
2023/07/3100.001137.50136.00-11,176-0.08%
2023/07/271133.5000.00133.0011,2500.08%
2023/07/2100.001132.00131.00-11,507-0.07%
2023/07/191141.5000.00141.0011,7800.06%
2023/07/142147.0000.00147.5022,0980.10%
2023/07/061157.0000.00148.5012,3140.04%
2023/07/051148.5000.00147.0012,3160.04%
2023/06/291150.0000.00147.0012,5350.04%
2023/06/2600.003143.00141.50-32,599-0.12%
2023/06/142157.0000.00154.0022,8340.07%
2023/06/134164.131164.00163.5032,9270.10%
2023/06/121159.001158.50160.5003,0370.00%
2023/06/071161.5000.00161.5013,1440.03%
2023/06/021165.001164.00163.5003,3190.00%
2023/06/011167.503164.33167.50-23,381-0.06%
2023/05/313163.3310161.95160.00-73,572-0.20%
2023/05/3014164.048.2166.24160.005.83,6490.16%
2023/05/292158.502159.25158.0003,6150.00%
2023/05/251158.5000.00156.5013,6220.03%
2023/05/242159.751158.00160.0013,6120.03%
2023/05/233158.0012157.21158.00-93,598-0.25%
2023/05/2200.002151.00150.00-23,543-0.06%
2023/05/1900.002142.50140.00-23,513-0.06%
2023/05/181144.5000.00142.5013,5250.03%
2023/05/171140.501142.00142.0003,5330.00%
2023/05/161143.5000.00139.5013,5410.03%
2023/05/1000.005146.50146.50-53,623-0.14%
2023/05/093150.6700.00147.5033,6280.08%
2023/05/081157.501159.00156.5003,6170.00%
2023/05/054.2156.233156.17156.501.23,6420.03%
2023/05/0400.002157.50158.00-23,653-0.05%
2023/05/036.1156.905158.50154.501.13,6410.03%
2023/05/028158.633161.00162.5053,5760.14%
2023/04/2800.001155.00154.00-13,528-0.03%
2023/04/266159.671158.50157.0053,3470.15%
2023/04/251173.5000.00173.5013,2380.03%
2023/04/244182.385183.00192.50-13,127-0.03%
2023/04/217174.507179.43178.5002,9300.00%
2023/04/207176.795166.80166.0022,7820.07%
2023/04/193183.676182.00181.00-32,712-0.11%
2023/04/1811176.183175.33180.5082,5880.31%
2023/04/171156.004158.63164.50-32,447-0.12%
2023/04/1400.001153.50152.00-12,374-0.04%
2023/04/132150.5000.00151.5022,3580.08%
2023/04/114153.502151.50151.5022,3320.09%
2023/04/072153.502152.50152.5002,2900.00%
2023/04/064158.004158.50158.5002,2610.00%
2023/03/318162.888161.25159.0002,2400.00%
2023/03/303157.833159.67159.0002,0910.00%
2023/03/282154.252152.00152.0002,0200.00%
2023/03/276158.924157.00156.0021,9950.10%
2023/03/245156.507159.71154.00-21,949-0.10%
2023/03/235154.404154.75154.5011,8850.05%
2023/03/2200.002.1145.81148.00-2.11,826-0.11%
2023/03/210.1143.5000.00140.000.11,7760.01%
2023/03/202142.253142.67141.00-11,759-0.06%
2023/03/172152.0000.00148.5021,7130.12%
2023/03/161165.502166.25165.00-11,660-0.06%
2023/03/151163.003163.67167.50-21,546-0.13%
2023/03/145155.202155.00152.5031,4180.21%
2023/03/1000.001156.50151.50-11,335-0.07%
2023/03/092165.2500.00156.0021,2900.15%
2023/03/082164.503164.67163.00-11,174-0.09%
2023/03/0700.001157.13167.00-11,119-0.09%
2023/03/063159.673159.50161.5001,0700.00%
2023/03/036163.086160.67157.0009970.00%
2023/03/022148.256152.25154.00-4777-0.51%
2023/03/012138.002139.50140.0006670.00%
2023/02/242138.504135.50131.50-2612-0.33%
2023/02/231133.5000.00133.5015670.18%
2023/02/202139.003136.50136.50-1524-0.19%
2023/02/174136.633137.67138.0015140.19%
2023/02/161130.001132.50134.5004960.00%
2023/02/141137.501133.00133.0004580.00%
2023/02/1300.001137.50136.00-1448-0.22%
2023/02/102147.753147.00140.50-1431-0.23%
2023/02/098145.508147.06145.5003800.00%
2023/02/083136.003134.50135.0003210.00%
2023/02/071133.5000.00130.5012890.35%
2023/02/061131.502135.25128.00-1272-0.37%
2023/02/031131.001134.00131.0002490.00%
2023/02/0200.004126.38127.50-4209-1.91%
2023/02/011116.002113.50116.00-1173-0.58%
2023/01/1300.00198.4097.70-1154-0.65%
2022/12/28093.00191.2092.00-1175-0.56%
2022/12/141104.0000.00104.0012040.49%
2022/12/011126.0000.00123.5012060.48%
2022/11/2400.001114.00121.00-1205-0.49%
2022/11/141117.0000.00114.0012280.44%
2022/11/1100.001109.00107.50-1226-0.44%
2022/11/011106.0000.00103.5012470.40%
2022/10/311105.0000.00105.0012460.41%
2022/10/2800.001103.50104.50-1247-0.40%
2022/10/1900.00196.5094.30-1243-0.41%
2022/10/1200.00194.4094.30-1245-0.41%
2022/09/30189.1000.0089.0012460.41%
2022/09/29185.2000.0085.5012480.40%
2022/09/2300.00192.6092.20-1245-0.41%
2022/09/2000.00299.35101.00-2247-0.81%
2022/09/191102.0000.00102.5012470.40%
2022/09/121120.0000.00119.0012580.39%
2022/09/051124.0000.00125.0012960.34%
2022/09/011132.001135.50133.0003050.00%
2022/08/291131.0000.00133.0013170.32%
2022/08/222146.2500.00143.0023860.52%
2022/08/192148.503147.67153.50-1392-0.26%
2022/08/173136.671140.50141.0024090.49%
2022/08/1000.002142.25142.00-2479-0.42%
2022/08/0900.001138.00138.00-1487-0.21%
2022/07/262129.0000.00129.0024930.41%
2022/07/2200.001149.50141.50-1496-0.20%
2022/07/2000.002142.50141.00-2493-0.41%
2022/07/1900.002137.00135.00-2494-0.40%
2022/07/181138.5000.00134.0015010.20%
2022/07/1300.001124.50123.50-1511-0.20%
2022/07/111132.0000.00132.5015060.20%
2022/07/0800.003137.33139.50-3505-0.59%
2022/07/0700.001134.50136.00-1500-0.20%
2022/07/051131.0000.00131.5014970.20%
2022/06/232156.2500.00153.5024770.42%
2022/06/223152.673150.00149.0004730.00%
2022/06/211160.0000.00163.0014690.21%
2022/06/202161.7500.00160.0024670.43%
2022/06/1700.002169.25171.00-2462-0.43%
2022/06/161169.0000.00169.5014560.22%
2022/06/1500.001184.50182.50-1447-0.22%
2022/06/142187.501195.00194.5014470.22%
2022/06/131200.0000.00200.5014360.23%
2022/06/0700.001212.50213.00-1428-0.23%
2022/06/061206.5000.00203.5014190.24%
2022/06/012222.252226.75218.0004030.00%
2022/05/311216.002218.25216.00-1386-0.26%
2022/05/305212.332211.50220.0033700.81%
2022/05/271200.501200.50202.0003510.00%
2022/05/2600.001198.50193.50-1339-0.29%
2022/05/251189.002189.75202.00-1327-0.31%
2022/05/243187.001194.00184.5023090.65%
2022/05/231196.5000.00193.0012970.34%
2022/05/2000.001207.00201.00-1289-0.35%
2022/05/1900.002201.50214.00-2270-0.74%
2022/05/1800.001196.00200.00-1250-0.40%
2022/05/1700.001174.50186.00-1225-0.44%
來頡 相關文章
來頡 相關影音