• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    891張
  • 產業
    上市 綠能環保

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2516215.914215.50215.00126,3440.19%
2024/10/244216.003218.83215.5016,4900.02%
2024/10/2300.0010223.50218.50-106,491-0.15%
2024/10/221216.001216.50216.5006,5380.00%
2024/10/182217.750.6218.21217.001.46,6150.02%
2024/10/172222.502219.00221.0006,6110.00%
2024/10/1613218.6614219.46219.00-16,593-0.02%
2024/10/154217.132217.00215.0026,5540.03%
2024/10/143.4219.0019218.47218.00-15.66,554-0.24%
2024/10/112.2218.1714218.64217.50-11.86,533-0.18%
2024/10/095216.4050.7217.22216.50-45.76,517-0.70%
2024/10/081223.001.3222.50221.50-0.36,4980.00%
2024/10/073228.0027.7227.79227.50-24.76,505-0.38%
2024/10/042228.001223.00217.0016,4630.02%
2024/10/012234.500.9238.89233.001.16,3910.02%
2024/09/308.5242.0010246.45240.00-1.56,364-0.02%
2024/09/273235.174235.25238.00-16,231-0.02%
2024/09/266244.925249.29235.5016,2600.02%
2024/09/250.1241.509.3240.91241.00-9.26,206-0.15%
2024/09/249242.118.1242.28242.0016,2220.02%
2024/09/234.9242.1719.3241.13243.50-14.46,757-0.21%
2024/09/202224.001223.00226.5016,7820.01%
2024/09/198226.694.5224.28224.003.57,2800.05%
2024/09/185.6213.9024214.08224.00-18.47,114-0.26%
2024/09/164.1204.2721212.33204.00-16.96,999-0.24%
2024/09/1300.002215.75212.00-27,007-0.03%
2024/09/123.4210.4914210.39214.00-10.67,033-0.15%
2024/09/110.1213.0000.00207.000.16,9960.00%
2024/09/102213.0000.00206.5026,9170.03%
2024/09/061216.502.1216.78213.50-1.16,800-0.02%
2024/09/052222.0000.00217.5026,7470.03%
2024/09/047225.299222.67225.00-26,684-0.03%
2024/09/031.3241.002240.75235.50-0.76,614-0.01%
2024/09/023246.004245.75240.50-16,578-0.02%
2024/08/3000.0020238.35238.00-206,475-0.31%
2024/08/292.3239.196.5241.12238.00-4.26,435-0.06%
2024/08/281244.504246.63244.50-36,361-0.05%
2024/08/272250.485.4249.69251.00-3.46,339-0.05%
2024/08/2618.1251.9319.3252.82248.50-1.16,263-0.02%
2024/08/238.4240.0715.3248.86252.00-6.96,140-0.11%
2024/08/227242.657.4251.44240.00-0.45,925-0.01%
2024/08/2120.6254.7549252.15246.00-28.55,745-0.50%
2024/08/2035.1242.409233.78244.5026.15,3420.49%
2024/08/194.3225.6211226.41222.50-6.75,203-0.13%
2024/08/164.1222.270.8221.50220.003.35,1350.06%
2024/08/152220.003218.17217.00-15,038-0.02%
2024/08/141218.001.3216.92214.00-0.34,944-0.01%
2024/08/132.3203.220.5198.00215.001.84,8420.04%
2024/08/126.5218.873219.17216.503.54,6980.07%
2024/08/0911220.958.7220.92213.002.44,5860.05%
2024/08/0837.4206.5040.5202.34210.00-34,388-0.07%
2024/08/071.5186.803.2192.47195.50-1.74,156-0.04%
2024/08/066.2182.954185.38178.002.24,0680.05%
2024/08/0500.000.3197.50197.50-0.33,875-0.01%
2024/08/0231.5222.3746.7221.50219.00-15.23,864-0.39%
2024/08/0143.8226.2273.3225.36228.00-29.53,745-0.79%
2024/07/315.3236.4363.3234.11217.50-583,571-1.62%
2024/07/30108.3226.3769229.32230.0039.33,3041.19% 大買/
2024/07/2948242.5612243.96237.00362,9821.21%
2024/07/235300.301297.98297.0042,8060.14%
2024/07/221330.001330.00330.0002,6980.00%
2024/07/1900.001292.02300.00-12,688-0.04%
2024/07/1700.001272.50271.50-12,605-0.04%
2024/07/1600.001265.00261.00-12,623-0.04%
2024/07/151262.500.5275.00266.000.52,6340.02%
2024/07/120.3259.5000.00258.500.32,6250.01%
2024/07/1100.001.2262.75259.50-1.22,632-0.05%
2024/07/100.4263.501258.00264.00-0.62,625-0.02%
2024/07/090.9234.501.5251.03255.00-0.62,611-0.02%
2024/07/084246.6300.00244.0042,5770.16%
2024/07/050.1257.502257.00256.50-1.92,553-0.07%
2024/07/041244.501.5248.47256.50-0.52,546-0.02%
2024/07/034.7249.5714.2253.91249.00-9.52,508-0.38%
2024/07/0222261.8616.4266.02271.005.62,4550.23%
2024/07/0119.5249.0310244.50254.009.52,3250.41%
2024/06/289227.0615223.37231.00-62,232-0.27%
2024/06/2717.5223.7912224.71215.005.52,1410.26%
2024/06/269212.4427208.75214.50-181,509-1.19%
2024/06/2518.4196.5913196.19195.005.41,2940.42%
2024/06/2400.009184.00184.00-9741-1.21%
2024/06/2100.002167.50167.50-2714-0.28%
2024/06/201152.5000.00152.5017010.14%
2024/06/191140.0000.00139.0016280.16%
2024/06/181143.0000.00142.0015700.18%
2024/05/3100.003130.50126.00-3539-0.56%
2024/05/3000.007134.50134.00-7530-1.32%
2024/05/2800.003144.50138.50-3530-0.57%
2024/05/2310147.5000.00145.00105301.88%
2024/05/132143.5000.00141.5025110.39%
2024/05/102154.7500.00155.0024910.41%
2024/05/091157.0000.00157.0014910.20%
2024/05/083163.003161.50161.5004870.00%
2024/05/073158.0000.00158.5034900.61%
2024/05/062157.5000.00158.5024880.41%
2024/04/225157.0000.00155.0054991.00%
2024/03/272134.7500.00134.0024010.50%
2024/03/2200.0015132.07132.50-15375-3.99%
2024/03/2116131.191133.00132.00153714.03%
2024/01/241121.0000.00121.0012020.49%
2024/01/0500.00196.9099.00-194-1.06%
2023/09/2600.00383.8084.20-3162-1.85%
2023/09/2200.00284.0084.30-2168-1.18%
2023/08/1500.00191.6091.10-1282-0.35%
2023/08/07195.0000.0094.7013410.29%
2023/08/0100.00593.1292.40-5352-1.42%
2023/07/25591.0000.0091.0053551.41%
2023/07/04599.9000.0099.7053541.41%
2023/06/14189.6000.0090.1013480.29%
2023/05/0500.00494.7097.00-4508-0.79%
2023/05/03489.6000.0090.8045220.77%
2023/04/2600.00188.6089.10-1527-0.19%
2023/04/1900.00694.8093.90-6521-1.15%
2023/04/1800.00491.1591.10-4516-0.77%
2023/04/13492.4500.0092.0045180.77%
2023/04/1100.00394.9094.90-3511-0.59%
2023/04/07496.0000.0095.3045100.78%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－2024/08/22
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－2024/08/20
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－2024/08/15
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音