• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    1,856張
  • 產業
    上市 綠能環保

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036208.797.5207.64208.00-1.61,456-0.11%
2024/12/020.2207.502207.75207.50-1.81,441-0.12%
2024/11/290.8204.1514.5203.05204.50-13.71,441-0.95%
2024/11/2800.002.4200.75203.00-2.41,445-0.17%
2024/11/272.6204.875203.50202.50-2.41,450-0.17%
2024/11/2600.001.2205.23203.50-1.21,448-0.08%
2024/11/250.9207.095205.10203.50-4.11,448-0.28%
2024/11/220.3195.7820.3193.11194.50-201,435-1.39%
2024/11/211193.501192.00192.0001,4300.00%
2024/11/201193.0000.00193.5011,4270.07%
2024/11/151.2198.9414.2205.78204.50-13.11,422-0.92%
2024/11/130.6200.004199.00197.50-3.41,373-0.25%
2024/11/127.1206.316209.42206.001.11,3390.08%
2024/11/116.1214.5115.3212.33214.00-9.21,338-0.68%
2024/11/083210.502217.50208.5011,3380.07%
2024/11/077217.645219.00218.5021,3070.15%
2024/11/060.6238.737238.86236.00-6.41,264-0.50%
2024/11/051224.006.3228.02227.50-5.31,251-0.42%
2024/11/011231.0000.00231.5011,2700.08%
2024/10/3000.001222.00223.00-11,277-0.08%
2024/10/287218.501221.00220.5061,2770.47%
2024/10/2500.001230.00228.50-11,271-0.08%
2024/10/241.3225.100.3227.13224.500.91,2810.07%
2024/10/230.4236.7216238.06234.50-15.61,280-1.22%
2024/10/222228.501231.00230.0011,2900.08%
2024/10/211236.0000.00235.5011,2820.08%
2024/10/1800.000.2241.50238.50-0.21,297-0.02%
2024/10/171245.0000.00243.0011,2970.08%
2024/10/164.4243.0314244.96244.50-9.61,299-0.74%
2024/10/153236.002239.50235.5011,2830.08%
2024/10/142241.004.5242.99241.00-2.51,276-0.19%
2024/10/110.1247.0000.00245.000.11,2600.00%
2024/10/0910.1244.5000.00246.0010.11,2560.80%
2024/10/081.2244.545247.90248.00-3.81,250-0.31%
2024/10/073.1247.875250.00249.50-21,241-0.16%
2024/10/042.1263.612.4269.46243.00-0.41,227-0.03%
2024/10/012.6266.044269.13264.50-1.41,167-0.12%
2024/09/302277.5000.00263.0021,1330.18%
2024/09/2700.002285.25275.50-21,088-0.18%
2024/09/262292.501298.50275.0011,0190.10%
2024/09/2313283.6510285.50286.0038780.34%
2024/09/111246.0000.00246.5018730.11%
2024/09/0900.0025220.00220.00-25841-2.97%
2024/08/2120267.0000.00267.00207222.77%
2024/08/1320241.0000.00238.00206912.89%
2024/08/1220246.0000.00250.50206882.90%
2024/08/0500.001208.00202.50-1658-0.15%
2024/07/0900.001219.50234.00-1517-0.19%
2024/07/081225.0000.00224.5015160.19%
2024/07/0100.001209.50210.00-1490-0.20%
2024/06/281205.0000.00207.5014860.21%
2024/06/2700.001210.00201.00-1490-0.20%
2024/06/251196.0000.00189.5014430.23%
2024/06/2400.001191.00193.50-1432-0.23%
2024/06/211185.5000.00186.0014340.23%
2024/06/1800.001172.50172.00-1427-0.23%
2024/06/061165.0000.00166.0014660.21%
2024/05/091165.5000.00173.5015550.18%
2024/04/1700.004200.00198.00-4558-0.72%
2024/04/1200.001180.00179.50-1499-0.20%
2023/12/1400.001120.00121.50-166-1.51%
2023/12/1300.005115.50117.00-564-7.81%
2023/12/1100.007111.50112.50-763-10.97%
2023/11/2000.005110.00111.00-559-8.43%
2023/08/181105.0000.00106.0011260.79%
2023/08/1500.001110.00112.50-1131-0.76%
2023/08/0200.002116.50116.00-2138-1.44%
2023/07/3100.001121.00121.50-1142-0.70%
2023/07/131115.0000.00116.0011680.59%
2023/07/122115.0000.00115.0021671.19%
2023/07/051120.0000.00121.5011690.59%
2023/03/272145.5000.00147.0023740.53%
2023/03/101138.0000.00139.0013250.31%
2023/03/091140.002139.00139.50-1318-0.31%
2023/03/081140.0000.00142.0013100.32%
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源斥9.32億元投資ZEN Energy 扎根澳洲電力市場Anue鉅亨－26天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音