• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/102022.5000.0022.80203,4810.57%
2025/01/0800.00123.3023.20-13,579-0.03%
2025/01/02024.1500.0023.8504,1270.00%
2024/12/19524.1000.0024.1554,4100.11%
2024/12/180.124.1500.0024.100.14,4950.00%
2024/12/114.125.5500.0025.404.14,8960.08%
2024/12/052.126.3000.0026.252.15,0900.04%
2024/12/04226.4000.0026.4025,2640.04%
2024/11/29126.4000.0026.5015,6180.02%
2024/11/200.127.1000.0026.950.15,8330.00%
2024/11/1500.00428.1828.05-45,941-0.07%
2024/11/147.128.571027.8028.05-2.95,940-0.05%
2024/11/13130.355.130.1130.00-4.15,881-0.07%
2024/11/1200.00328.5729.25-35,706-0.05%
2024/11/1100.00228.6328.90-25,635-0.04%
2024/11/08628.94528.5628.5015,6070.02%
2024/11/071428.514728.4628.45-335,518-0.60%
2024/11/06228.00227.8027.6505,4370.00%
2024/11/054628.03227.8027.90445,4220.81%
2024/11/04628.445528.2928.55-495,409-0.91%
2024/11/014527.83828.1927.30375,1930.71%
2024/10/30327.682727.8927.65-245,183-0.46%
2024/10/25227.553927.7227.65-375,333-0.69%
2024/10/246527.486227.9827.2035,3440.06%
2024/10/231027.0500.0027.25105,2860.19%
2024/10/221226.9000.0026.90125,3320.23%
2024/10/2100.00127.0027.05-15,459-0.02%
2024/10/173227.431327.8027.25196,2470.30%
2024/10/16527.55227.4027.4536,7250.04%
2024/10/151827.9400.0027.60187,4840.24%
2024/10/1440.227.933328.2528.007.27,6940.09%
2024/10/11327.455027.6427.65-477,550-0.62%
2024/10/0900.00226.9026.65-27,820-0.03%
2024/10/083727.37126.9027.30367,8970.46%
2024/10/07327.783227.8227.90-297,866-0.37%
2024/10/01025.7000.0026.0507,9310.00%
2024/09/3000.00526.0025.70-57,949-0.06%
2024/09/27625.951126.2026.00-57,977-0.06%
2024/09/26126.4000.0026.2017,9800.01%
2024/09/253027.12127.3526.95297,9880.36%
2024/09/24126.70126.9026.8508,0060.00%
2024/09/232727.1300.0027.00278,0680.33%
2024/09/201528.02127.7527.35148,1270.17%
2024/09/19427.562427.7228.05-208,133-0.25%
2024/09/182027.4000.0026.80208,1440.25%
2024/09/13127.9000.0027.8018,7470.01%
2024/09/1200.006528.0228.15-658,789-0.74%
2024/09/114326.4100.0026.00438,7610.49%
2024/09/102327.45227.7027.05218,7350.24%
2024/09/0600.00128.4528.55-18,601-0.01%
2024/09/05228.68528.6428.55-38,514-0.04%
2024/09/045.327.08127.7027.704.38,3750.05%
2024/09/03128.30628.7328.65-58,292-0.06%
2024/09/027.528.621128.8928.60-3.58,181-0.04%
2024/08/3000.000.127.4527.35-0.17,9990.00%
2024/08/29427.789928.0027.75-957,977-1.19%
2024/08/289927.702527.5328.35747,8550.94%
2024/08/23126.1000.0026.4017,7830.01%
2024/08/22226.8000.0026.5027,7890.03%
2024/08/20527.2500.0027.3557,8220.06%
2024/08/195.527.23127.2527.304.57,7910.06%
2024/08/1411825.8011826.1526.1507,5400.00% 大買/大賣/
2024/08/12124.3500.0024.1017,4160.01%
2024/08/06125.3000.0024.3517,4310.01%
2024/08/05125.90125.9025.9007,4600.00%
2024/08/022228.83228.7528.75207,4450.27%
2024/08/01130.00529.6930.20-47,358-0.05%
2024/07/31127.7500.0027.7517,1180.01%
2024/07/29126.9000.0027.0017,0780.01%
2024/07/23227.4500.0027.4527,0520.03%
2024/07/2200.00027.4027.2007,0470.00%
2024/07/19429.81231.3029.0026,9800.03%
2024/07/1823.530.43930.5230.7514.56,8360.21%
2024/07/174129.524629.9430.45-56,476-0.08%
2024/07/162729.421329.3129.90146,0430.23%
2024/07/15226.70227.8028.0005,3850.00%
2024/07/12227.08127.4527.1015,2100.02%
2024/07/111527.29627.1427.0095,1250.18%
2024/07/10225.20725.8025.90-54,850-0.10%
2024/07/0900.00124.8024.90-14,861-0.02%
2024/07/08526.192425.5825.60-195,069-0.37%
2024/07/05625.7300.0025.9565,3240.11%
2024/07/04225.002025.2124.90-185,277-0.34%
2024/07/03425.15725.1725.05-35,413-0.06%
2024/07/021024.651224.8424.75-25,486-0.04%
2024/07/01224.98625.2524.80-45,468-0.07%
2024/06/28125.40325.3525.25-25,490-0.04%
2024/06/27925.39126.3025.3085,4860.15%
2024/06/262026.064325.7125.10-235,465-0.42%
2024/06/251525.59925.9225.8065,4570.11%
2024/06/241626.112326.0726.05-75,475-0.13%
2024/06/212926.611626.8126.35135,5200.24%
2024/06/202325.211925.1025.2545,0860.08%
2024/06/191124.61824.5324.3035,0230.06%
2024/06/18224.102123.4524.05-194,979-0.38%
2024/06/17523.60323.5323.4525,1080.04%
2024/06/14423.351423.5923.65-105,591-0.18%
2024/06/13522.52422.7323.0016,0140.02%
2024/06/12223.0000.0022.5026,0720.03%
2024/06/11223.10423.1023.10-26,405-0.03%
2024/06/05822.3500.0022.1088,3780.10%
2024/06/0400.00222.6022.15-28,689-0.02%
2024/06/03022.8500.0022.7009,0130.00%
2024/05/31423.3500.0022.9549,9220.04%
2024/05/30223.9500.0023.40210,5160.02%
2024/05/291123.80223.7823.75910,7430.08%
2024/05/2800.00123.0522.90-110,766-0.01%
2024/05/2700.001023.1023.00-1010,801-0.09%
2024/05/23221.9000.0021.90210,8910.02%
2024/05/15121.95421.8921.70-311,520-0.03%
2024/05/13422.31122.2022.10311,7240.03%
2024/05/10323.2000.0023.65311,7490.03%
2024/05/0900.00123.3523.25-111,949-0.01%
2024/05/02121.90121.7521.90012,0250.00%
2024/04/2600.00322.1521.95-312,097-0.02%
2024/04/251021.65121.7521.65912,0900.07%
2024/04/241321.67921.7621.80412,1060.03%
2024/04/19425.41224.7324.65211,8380.02%
2024/04/181526.141526.6326.15011,7320.00%
2024/04/1700.00625.9126.20-611,689-0.05%
2024/04/161325.77725.0025.20611,7640.05%
2024/04/15325.55626.2026.00-311,791-0.03%
2024/04/12826.236726.3226.15-5911,923-0.49%
2024/04/117325.912325.7525.755011,9380.42%
2024/04/10324.53124.5024.50211,6370.02%
2024/04/09624.6800.0024.75611,6700.05%
2024/04/022523.241623.7023.40912,0170.07%
2024/03/27123.4000.0023.55112,0980.01%
2024/03/26523.903123.4523.40-2612,094-0.21%
2024/03/25225.00525.2225.20-312,088-0.02%
2024/03/2100.00325.7525.60-312,191-0.02%
2024/03/2000.00725.1125.40-712,186-0.06%
2024/03/194326.601526.6125.952812,3250.23%
2024/03/181125.34125.9025.351012,2620.08%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/141131.18131.4031.101012,6700.08%
2024/03/131533.017633.6132.95-6112,421-0.49%
2024/03/127332.772433.1833.554911,1240.44%
2024/03/11229.10430.5030.50-210,626-0.02%
2024/03/07528.06227.7027.00310,1800.03%
2024/03/061929.31729.9429.20129,8520.12%
2024/03/05328.35829.0329.25-58,938-0.06%
2024/03/042126.112526.4326.60-48,323-0.05%
2024/03/014523.541823.4824.20278,0620.33%
2024/02/26323.60223.5523.5017,8900.01%
2024/02/23224.403024.2723.90-287,900-0.35%
2024/02/222023.862024.0323.8007,9020.00%
2024/02/191124.541023.6524.6517,6540.01%
2024/02/0500.002624.3524.15-267,435-0.35%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音