矽創 (8016)-統一-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.5
漲跌
▼8.0
漲幅
-2.87%
成交量
1,460張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	275.00	270.50	-2	1,534	-0.13%
2024/04/17	1	284.00	0	0.00	283.00	1	1,517	0.07%
2024/04/12	2	292.00	1	297.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	1	288.50	288.50	-1	1,509	-0.07%
2024/04/09	6.1	287.59	1	285.50	285.50	5.1	1,513	0.33%
2024/04/08	1	293.50	0	0.00	296.50	1	1,489	0.07%
2024/04/01	3	289.67	0	0.00	290.50	3	1,492	0.20%
2024/03/29	3	294.00	0	0.00	291.50	3	1,502	0.20%
2024/03/27	0	0.00	2	302.25	303.50	-2	1,440	-0.14%
2024/03/26	4	290.25	2	295.75	290.00	2	1,430	0.14%
2024/03/25	2	301.75	1	309.50	296.50	1	1,441	0.07%
2024/03/22	4.1	306.80	1	300.00	300.00	3.1	1,441	0.21%
2024/03/21	4	313.63	5	314.50	314.50	-1	1,415	-0.07%
2024/03/20	1	319.00	9.1	314.85	317.00	-8.1	1,365	-0.59%
2024/03/19	0	0.00	3.1	302.65	300.00	-3.1	1,245	-0.25%
2024/03/18	0	0.00	3	294.67	299.00	-3	1,224	-0.25%
2024/03/15	0	0.00	1	289.00	282.00	-1	1,195	-0.08%
2024/03/14	2	281.25	1	281.50	278.00	1	1,146	0.09%
2024/03/13	1	287.50	0	0.00	287.50	1	1,129	0.09%
2024/03/08	4	288.00	1	297.00	283.50	3	1,129	0.27%
2024/03/06	2	299.25	0	0.00	296.50	2	1,118	0.18%
2024/03/05	3	303.00	2	310.50	305.50	1	1,126	0.09%
2024/03/04	0	0.00	1	308.50	308.00	-1	1,105	-0.09%
2024/03/01	1	296.50	5	299.00	296.50	-4	1,066	-0.38%
2024/02/27	0	0.00	2	297.50	293.00	-2	1,039	-0.19%
2024/02/23	1	293.00	3	292.50	292.00	-2	1,080	-0.19%
2024/02/22	1	290.00	0	0.00	292.50	1	1,086	0.09%
2024/02/21	3	294.83	3	290.67	290.50	0	1,097	0.00%
2024/02/20	3	295.33	8	295.00	295.00	-5	1,103	-0.45%
2024/02/15	0	0.00	2	276.00	277.00	-2	1,058	-0.19%
2024/02/05	3	272.00	0	0.00	272.00	3	1,053	0.28%
2024/02/02	0	0.00	1	275.00	275.00	-1	1,063	-0.09%
2024/02/01	2	271.25	1	271.50	271.50	1	1,071	0.09%
2024/01/26	1	274.00	0	0.00	273.50	1	1,147	0.09%
2024/01/24	1	281.00	0	0.00	277.50	1	1,203	0.08%
2024/01/19	0	0.00	1	281.00	279.00	-1	1,251	-0.08%
2024/01/15	0	0.00	1	280.50	281.00	-1	1,275	-0.08%
2024/01/10	0	0.00	1	280.00	280.50	-1	1,361	-0.07%
2024/01/05	1	278.50	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	10	283.00	283.00	-10	1,382	-0.72%
2024/01/03	0	0.00	1	280.50	278.00	-1	1,370	-0.07%
2024/01/02	1	275.50	1	277.50	276.00	0	1,361	0.00%
2023/12/29	1	276.50	0	0.00	278.00	1	1,358	0.07%
2023/12/27	1	278.50	1	280.00	280.00	0	1,400	0.00%
2023/12/26	15	274.67	5	275.10	276.50	10	1,398	0.71%
2023/12/25	1	275.50	0	0.00	274.00	1	1,379	0.07%
2023/12/22	2	279.50	2	275.75	281.00	0	1,400	0.00%
2023/12/21	2	273.00	0	0.00	276.00	2	1,410	0.14%
2023/12/20	2	276.50	2	282.50	279.00	0	1,389	0.00%
2023/12/19	3	281.17	0	0.00	280.00	3	1,378	0.22%
2023/12/18	3	287.00	4	288.25	289.00	-1	1,387	-0.07%
2023/12/15	2	291.75	1	288.50	288.50	1	1,410	0.07%
2023/12/12	0	0.00	1	292.50	290.00	-1	1,584	-0.06%
2023/12/05	1	285.00	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	0.1	293.00	291.50	-0.1	1,937	0.00%
2023/11/30	2	289.75	0	0.00	289.00	2	2,143	0.09%
2023/11/29	0	0.00	0.1	294.50	294.50	-0.1	2,153	0.00%
2023/11/28	0	0.00	2	293.00	294.00	-2	2,154	-0.09%
2023/11/22	0	0.00	1	296.00	296.00	-1	2,179	-0.05%
2023/11/21	2	291.00	2	290.50	289.50	0	2,179	0.00%
2023/11/20	0	0.00	4	297.00	291.00	-4	2,196	-0.18%
2023/11/16	5	285.80	0	0.00	285.00	5	2,163	0.23%
2023/11/15	0	0.00	0	290.50	291.50	0	2,153	0.00%
2023/11/14	2	291.00	2	289.75	292.00	0	2,152	0.00%
2023/11/10	4	289.63	2	289.00	284.50	2	2,169	0.09%
2023/11/09	1	291.00	1	289.00	289.00	0	2,192	0.00%
2023/11/08	1	288.50	1	289.50	288.50	0	2,201	0.00%
2023/11/07	0	0.00	3	291.83	290.50	-3	2,207	-0.14%
2023/11/03	9	287.50	1	289.00	283.00	8	2,222	0.36%
2023/11/02	1	286.50	1	295.00	296.50	0	2,199	0.00%
2023/10/30	0	0.00	1	281.00	285.00	-1	2,303	-0.04%
2023/10/27	1	270.50	0	0.00	270.50	1	2,318	0.04%
2023/10/24	1	277.00	4	277.25	279.50	-3	2,337	-0.13%
2023/10/19	1	282.50	1	288.50	284.50	0	2,309	0.00%
2023/10/18	1	282.50	0	0.00	282.50	1	2,282	0.04%
2023/10/13	2	272.25	1	271.50	271.50	1	2,265	0.04%
2023/10/11	2	275.00	2	276.00	274.50	0	2,273	0.00%
2023/10/06	1	277.00	1	278.00	276.00	0	2,340	0.00%
2023/10/05	2	281.00	2	281.00	278.50	0	2,386	0.00%
2023/10/04	3	281.17	3	280.33	281.50	0	2,406	0.00%
2023/10/03	3	283.83	4	282.75	280.00	-1	2,411	-0.04%
2023/10/02	2	274.00	4	278.38	277.50	-2	2,399	-0.08%
2023/09/28	4	276.50	4	278.25	278.50	0	2,394	0.00%
2023/09/27	2	272.50	1.5	274.67	278.50	0.5	2,398	0.02%
2023/09/26	1.5	281.67	6	281.92	278.50	-4.5	2,380	-0.19%
2023/09/25	2	282.00	0	0.00	282.50	2	2,371	0.08%
2023/09/22	2	280.00	0	281.00	285.00	2	2,370	0.08%
2023/09/21	0	0.00	1	284.50	284.50	-1	2,371	-0.04%
2023/09/20	0	0.00	0	293.00	286.50	0	2,359	0.00%
2023/09/19	1	287.00	0	0.00	295.50	1	2,340	0.04%
2023/09/18	6	302.92	1	308.50	293.00	5	2,278	0.22%
2023/09/15	1	305.00	5	306.70	302.50	-4	2,202	-0.18%
2023/09/14	0	0.00	2.1	301.95	300.00	-2.1	2,129	-0.10%
2023/09/13	3	292.17	3	296.67	295.00	0	2,083	0.00%
2023/09/12	1	294.98	2	292.00	292.00	-1	2,032	-0.05%
2023/09/11	0	0.00	4	289.13	291.50	-4	1,953	-0.20%
2023/09/08	1	277.00	0	0.00	277.50	1	1,835	0.05%
2023/09/06	2	273.50	2	273.75	273.50	0	1,764	0.00%
2023/09/05	1	277.00	8	271.19	279.00	-7	1,684	-0.42%
2023/09/04	5	249.50	14	254.54	255.00	-9	1,563	-0.58%
2023/09/01	0	249.50	1	249.00	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	1	247.50	250.00	-1	1,542	-0.06%
2023/08/30	1	247.50	1	248.00	248.50	0	1,553	0.00%
2023/08/28	13	243.00	6	241.83	243.50	7	1,513	0.46%
2023/08/25	1	239.50	2	235.50	236.00	-1	1,490	-0.07%
2023/08/24	4	241.38	2	242.00	242.00	2	1,466	0.14%
2023/08/18	0	0.00	2	234.00	233.50	-2	1,448	-0.14%
2023/08/16	1	240.50	0	0.00	239.50	1	1,423	0.07%
2023/08/15	0	236.50	3	241.00	239.50	-3	1,409	-0.21%
2023/08/14	1	232.51	0	0.00	237.00	1	1,379	0.07%
2023/08/11	0	0.00	3	236.67	236.50	-3	1,375	-0.22%
2023/08/10	1	231.00	0	0.00	235.50	1	1,374	0.07%
2023/08/09	2	231.00	3	235.00	236.50	-1	1,376	-0.07%
2023/08/08	2	231.00	4	235.00	236.50	-2	1,347	-0.15%
2023/08/07	1	236.00	1	236.00	235.50	0	1,334	0.00%
2023/08/04	1	234.01	2	235.00	234.00	-1	1,299	-0.08%
2023/08/02	7	235.06	3	232.17	230.00	4	1,240	0.32%
2023/08/01	0	0.00	4	225.75	230.50	-4	1,170	-0.34%
2023/07/31	1	218.00	0	0.00	220.00	1	1,128	0.09%
2023/07/28	0	0.00	1	220.00	219.00	-1	1,128	-0.09%
2023/07/27	0	0.00	1	213.00	219.50	-1	1,122	-0.09%
2023/07/26	1	208.00	0	0.00	207.50	1	1,104	0.09%
2023/07/24	1	215.50	1	217.00	214.50	0	1,087	0.00%
2023/07/21	1	217.00	0	0.00	221.00	1	1,087	0.09%
2023/07/20	2	221.50	0	0.00	221.00	2	1,103	0.18%
2023/07/19	0	0.00	2	224.25	224.00	-2	1,105	-0.18%
2023/07/18	1	213.50	0	0.00	216.00	1	1,106	0.09%
2023/07/17	3	219.50	0	0.00	216.50	3	1,106	0.27%
2023/07/14	1	220.00	1	223.00	220.00	0	1,107	0.00%
2023/07/13	3	220.00	1	228.00	219.00	2	1,114	0.18%
2023/07/12	5	245.30	0	0.00	246.50	5	1,077	0.46%
2023/07/11	1	246.50	0	0.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	3	249.00	248.00	-3	1,046	-0.29%
2023/07/06	1	245.50	0	0.00	250.50	1	1,113	0.09%
2023/07/05	0	0.00	1.2	247.75	246.50	-1.2	1,110	-0.11%
2023/07/04	0	0.00	1	249.50	250.00	-1	1,111	-0.09%
2023/07/03	2.1	239.11	0	0.00	244.50	2.1	1,090	0.19%
2023/06/30	2	235.50	0	0.00	234.50	2	1,080	0.19%
2023/06/29	0	0.00	2	242.00	239.00	-2	1,076	-0.19%
2023/06/21	0	0.00	1	238.00	236.50	-1	1,154	-0.09%
2023/06/19	3	235.83	0	0.00	235.50	3	1,215	0.25%
2023/06/16	0	0.00	1	235.50	238.50	-1	1,257	-0.08%
2023/06/15	0.1	238.00	2	239.00	239.00	-1.9	1,300	-0.15%
2023/06/14	6	237.50	6	238.50	238.00	0	1,413	0.00%
2023/06/12	1	237.00	2	234.75	239.00	-1	1,427	-0.07%
2023/06/08	0	0.00	0.2	236.00	234.50	-0.2	1,430	-0.01%
2023/06/07	0	0.00	1	236.00	235.50	-1	1,454	-0.07%
2023/06/06	1	232.00	0	0.00	231.50	1	1,449	0.07%
2023/06/05	1.3	233.52	0	0.00	234.00	1.3	1,456	0.09%
2023/05/29	0	0.00	3	226.00	225.50	-3	1,518	-0.20%
2023/05/26	4	223.00	1	221.00	221.00	3	1,551	0.19%
2023/05/22	20	225.50	0	0.00	224.00	20	1,844	1.08%
2023/05/19	1	225.00	1	222.50	223.50	0	1,914	0.00%
2023/05/08	0.2	224.00	0	0.00	223.50	0.2	2,088	0.01%
2023/05/05	3	223.00	0	0.00	223.50	3	2,108	0.14%
2023/04/27	0	0.00	1	221.50	221.50	-1	2,360	-0.04%
2023/04/25	0	0.00	3	224.00	219.50	-3	2,351	-0.13%
2023/04/24	3	232.50	0	0.00	229.00	3	2,330	0.13%
2023/04/21	1	231.00	0	0.00	229.50	1	2,327	0.04%
2023/04/19	5	240.30	0	0.00	240.50	5	2,331	0.21%
2023/04/18	1	246.50	0.2	245.50	245.00	0.8	2,353	0.03%
2023/04/17	0	0.00	1	257.00	250.00	-1	2,362	-0.04%
2023/04/14	0	0.00	1	251.50	253.00	-1	2,356	-0.04%
2023/04/12	1	251.50	1	251.00	252.50	0	2,351	0.00%
2023/04/11	2.2	249.20	6	249.17	250.50	-3.8	2,318	-0.16%
2023/04/10	0.1	242.00	0	0.00	240.50	0.1	2,250	0.00%
2023/04/06	2	234.50	0	0.00	235.00	2	2,228	0.09%
2023/03/30	0	235.50	0	0.00	234.50	0	2,202	0.00%
2023/03/29	0	0.00	1	234.00	233.00	-1	2,195	-0.05%
2023/03/28	0	0.00	2	244.75	235.50	-2	2,189	-0.09%
2023/03/27	0	0.00	5.3	243.34	243.00	-5.3	2,127	-0.25%
2023/03/22	2	241.00	2	240.25	241.00	0	2,098	0.00%
2023/03/21	8	239.75	1	238.00	237.50	7	2,061	0.34%
2023/03/20	2	234.25	2	229.00	233.00	0	2,014	0.00%
2023/03/17	13.3	232.32	12	227.92	224.50	1.3	1,973	0.07%
2023/03/16	0	0.00	2	226.25	227.50	-2	1,866	-0.11%
2023/03/15	0	0.00	1	227.00	225.00	-1	1,855	-0.05%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/03/10	3	222.67	0	0.00	223.50	3	1,881	0.16%
2023/03/08	0	0.00	1	233.00	234.50	-1	1,873	-0.05%
2023/03/03	3	235.00	13	233.00	229.50	-10	1,840	-0.54%
2023/03/01	0	226.50	1	233.50	230.00	-1	1,824	-0.05%
2023/02/24	2	229.75	4	229.38	228.00	-2	1,806	-0.11%
2023/02/23	4	236.63	2	239.50	236.50	2	1,774	0.11%
2023/02/22	3	236.83	0.4	238.50	233.00	2.6	1,743	0.15%
2023/02/21	8.1	239.46	13.5	240.17	243.00	-5.4	1,700	-0.32%
2023/02/20	2.5	225.00	2	225.25	226.00	0.5	1,603	0.03%
2023/02/17	4	219.00	4	218.75	217.50	0	1,578	0.00%
2023/02/16	1.1	214.36	5	214.00	214.50	-3.9	1,565	-0.25%
2023/02/15	2	209.25	1	211.50	208.50	1	1,628	0.06%
2023/02/13	0	0.00	1	211.00	211.00	-1	1,853	-0.05%
2023/02/10	2	211.25	0	0.00	211.00	2	1,908	0.10%
2023/02/09	1	219.00	1	219.50	216.50	0	1,892	0.00%
2023/02/08	11.2	219.04	7	222.14	222.50	4.2	1,877	0.22%
2023/02/07	3	214.00	1	217.00	215.00	2	1,805	0.11%
2023/02/06	1	213.50	6.2	212.35	212.50	-5.2	1,788	-0.29%
2023/02/03	4	215.13	1.2	210.57	210.50	2.9	1,777	0.16%
2023/02/02	1	215.00	1	215.00	215.00	0	1,762	0.00%
2023/02/01	3	213.67	8	213.63	214.50	-5	1,751	-0.29%
2023/01/31	8.1	208.37	2	207.00	211.50	6.1	1,696	0.36%
2023/01/09	0	0.00	1	189.00	190.00	-1	1,648	-0.06%
2023/01/06	2	189.25	2	189.25	189.00	0	1,646	0.00%
2023/01/04	1	185.00	2	185.50	185.00	-1	1,611	-0.06%
2023/01/03	1	183.50	0	0.00	185.50	1	1,604	0.06%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	0	0.00	2	181.50	179.50	-2	1,675	-0.12%
2022/12/07	1	182.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	2	187.00	2.1	184.79	184.50	-0.1	1,684	-0.01%
2022/12/05	0	0.00	6	192.00	192.00	-6	1,665	-0.36%
2022/11/28	1	188.00	0	0.00	188.00	1	1,693	0.06%
2022/11/24	0	0.00	5	192.00	192.00	-5	1,717	-0.29%
2022/11/23	0	0.00	1	186.50	186.50	-1	1,717	-0.06%
2022/11/22	6	186.50	12	186.50	186.50	-6	1,735	-0.35%
2022/11/21	4	188.50	4	190.00	187.00	0	1,762	0.00%
2022/11/18	2	193.25	1	192.50	189.50	1	1,780	0.06%
2022/11/17	0	0.00	1	193.50	193.00	-1	1,780	-0.06%
2022/11/16	1	195.00	0	0.00	192.00	1	1,791	0.06%
2022/11/15	1.1	187.23	0	0.00	190.50	1.1	1,839	0.06%
2022/11/14	0	0.00	6	190.17	189.50	-6	1,836	-0.33%
2022/11/11	16.1	202.90	1	202.50	196.00	15.1	1,828	0.83%
2022/11/10	6.1	195.39	5	195.00	197.00	1.1	1,764	0.06%
2022/11/09	3	186.83	8	189.94	195.00	-5	1,682	-0.30%
2022/11/08	2	185.00	4	185.63	180.00	-2	1,570	-0.13%
2022/11/02	1	173.00	1	172.50	172.00	0	1,590	0.00%
2022/10/31	2	165.50	1	165.00	165.50	1	1,598	0.06%
2022/10/24	2	175.00	0	0.00	173.50	2	1,663	0.12%
2022/10/18	3	179.33	2	180.25	180.00	1	1,674	0.06%
2022/10/17	2	172.25	2	172.25	178.00	0	1,693	0.00%
2022/10/14	0	0.00	3	168.00	169.50	-3	1,688	-0.18%
2022/10/13	0	0.00	2.1	159.46	156.00	-2.1	1,706	-0.12%
2022/10/12	0.1	165.50	1	165.00	165.00	-1	1,700	-0.06%
2022/10/05	1	174.50	0	0.00	170.50	1	1,768	0.06%
2022/09/30	1	163.50	0	0.00	164.50	1	1,810	0.06%
2022/09/28	1	157.00	1	156.50	155.00	0	1,810	0.00%
2022/09/26	0	0.00	2	156.75	157.00	-2	1,815	-0.11%
2022/09/22	1	168.50	0	0.00	169.50	1	1,832	0.05%
2022/09/16	1	172.00	0	0.00	170.50	1	1,856	0.05%
2022/09/14	1	179.00	0	0.00	178.00	1	1,895	0.05%
2022/09/13	1	180.00	0	0.00	180.00	1	1,889	0.05%
2022/09/07	1	173.00	0	0.00	172.50	1	1,899	0.05%
2022/09/06	1	175.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	1	178.00	1	178.50	178.00	0	1,884	0.00%
2022/09/02	0	0.00	0.1	188.00	187.50	-0.1	1,856	0.00%
2022/09/01	1	188.00	1	187.00	187.50	0	1,839	0.00%
2022/08/30	0	0.00	1	188.00	190.50	-1	1,852	-0.05%
2022/08/29	1	183.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	0	0.00	4	191.25	189.50	-4	1,829	-0.22%
2022/08/25	2	188.25	0	0.00	188.50	2	1,811	0.11%
2022/08/24	1	187.00	2	186.50	186.00	-1	1,821	-0.05%
2022/08/23	3	188.33	4	186.25	188.50	-1	1,810	-0.06%
2022/08/22	7	189.93	4	189.88	188.00	3	1,794	0.17%
2022/08/19	2	179.25	0	0.00	179.50	2	1,730	0.12%
2022/08/18	1	170.50	0	0.00	180.50	1	1,706	0.06%
2022/08/17	2	174.25	0	0.00	172.50	2	1,667	0.12%
2022/08/15	0	0.00	1	180.50	180.00	-1	1,643	-0.06%
2022/08/12	1	176.00	0	0.00	179.50	1	1,602	0.06%
2022/08/10	0	0.00	1	163.00	163.00	-1	1,531	-0.07%
2022/08/05	1	165.50	0	0.00	166.00	1	1,519	0.07%
2022/08/04	0	0.00	1	156.50	160.00	-1	1,519	-0.07%
2022/08/03	1	157.00	1	161.50	159.00	0	1,510	0.00%
2022/08/02	1	164.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	3	168.50	167.50	-3	1,477	-0.20%
2022/07/28	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2022/07/25	1.1	162.00	0	0.00	164.00	1.1	1,440	0.07%
2022/07/22	4	168.88	0	0.00	169.00	4	1,432	0.28%
2022/07/21	1	158.50	0	0.00	162.00	1	1,391	0.07%
2022/07/20	0	0.00	8	157.19	155.50	-8	1,379	-0.58%
2022/07/18	0	0.00	1	147.00	148.00	-1	1,375	-0.07%
2022/07/14	1	142.50	0	0.00	142.50	1	1,371	0.07%
2022/07/12	4	175.13	1	170.50	170.50	3	1,298	0.23%
2022/07/11	1	185.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	2	184.00	189.00	-2	1,267	-0.16%
2022/07/07	2	183.25	1	185.00	185.50	1	1,242	0.08%
2022/07/05	0	0.00	2	188.50	190.00	-2	1,251	-0.16%
2022/06/29	8	205.50	8	201.50	206.00	0	1,225	0.00%
2022/06/27	0	0.00	1	211.00	211.00	-1	1,240	-0.08%
2022/06/24	0	0.00	1	210.00	207.00	-1	1,247	-0.08%
2022/06/22	4	210.75	0	0.00	207.00	4	1,226	0.33%
2022/06/20	1	223.00	0	0.00	218.00	1	1,211	0.08%
2022/06/17	1	227.50	0	0.00	228.00	1	1,219	0.08%
2022/06/16	0	0.00	5	239.00	236.00	-5	1,215	-0.41%
2022/06/15	1	242.50	3	244.83	242.50	-2	1,313	-0.15%
2022/06/14	1	237.50	0	0.00	245.50	1	1,364	0.07%
2022/06/10	0	0.00	1	246.00	247.00	-1	1,416	-0.07%
2022/06/09	1	248.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	8	253.56	0	0.00	252.50	8	1,441	0.55%
2022/06/06	0	0.00	1	259.50	259.00	-1	1,514	-0.07%
2022/06/01	0	0.00	3	266.00	264.00	-3	1,542	-0.19%
2022/05/27	0	0.00	1	239.00	244.00	-1	1,523	-0.07%
2022/05/25	6	236.17	16	236.53	238.50	-10	1,537	-0.65%
2022/05/24	1	237.00	0	0.00	237.00	1	1,560	0.06%
2022/05/23	2	243.00	0	0.00	242.00	2	1,578	0.13%
2022/05/19	1	244.00	0	0.00	248.00	1	1,609	0.06%
2022/05/18	1	251.00	0	0.00	250.50	1	1,608	0.06%
2022/05/16	1	244.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0	0.00	1	250.00	248.00	-1	1,626	-0.06%
2022/05/12	10	248.50	0	0.00	245.50	10	1,642	0.61%
2022/05/11	0	0.00	10	246.00	243.00	-10	1,682	-0.59%
2022/05/10	2	246.50	2	242.50	247.00	0	1,691	0.00%
2022/05/09	1	245.00	0	0.00	243.00	1	1,689	0.06%
2022/05/04	2	256.50	0	0.00	256.00	2	1,694	0.12%
2022/05/03	2	258.75	0	0.00	259.00	2	1,701	0.12%
2022/04/28	0	0.00	4	251.00	249.50	-4	1,716	-0.23%
2022/04/25	2	258.00	0	0.00	256.00	2	1,721	0.12%
2022/04/21	2	267.00	2	268.50	265.00	0	1,742	0.00%
2022/04/14	0	0.00	1	280.50	280.00	-1	1,895	-0.05%
2022/04/13	1	284.50	0	0.00	283.50	1	1,912	0.05%
2022/04/07	1	284.50	1	286.50	284.00	0	1,983	0.00%
2022/04/06	2	292.00	3	291.67	291.00	-1	1,976	-0.05%
2022/04/01	6	292.50	7	288.43	294.50	-1	1,990	-0.05%
2022/03/31	4	291.50	4	292.25	290.50	0	1,998	0.00%
2022/03/30	4	293.75	0	0.00	292.50	4	2,015	0.20%
2022/03/29	0	0.00	10	293.50	294.00	-10	2,016	-0.50%
2022/03/24	2	298.50	0	0.00	300.00	2	2,164	0.09%
2022/03/23	2	301.50	2	301.00	301.00	0	2,346	0.00%
2022/03/22	0	0.00	1	302.50	299.50	-1	2,487	-0.04%
2022/03/21	0	0.00	0.1	304.00	303.50	-0.1	2,512	0.00%
2022/03/18	6	309.00	3.1	308.74	306.50	2.9	2,530	0.11%
2022/03/17	6.1	300.21	24	301.10	304.50	-17.9	2,439	-0.73%
2022/03/15	6	293.83	0	0.00	291.50	6	2,446	0.25%
2022/03/14	2	300.25	0	0.00	303.00	2	2,467	0.08%
2022/03/11	10	305.50	1	306.00	305.50	9	2,513	0.36%
2022/03/10	1.1	310.14	1	310.00	307.00	0.1	2,515	0.00%
2022/03/08	0	0.00	1	289.00	287.00	-1	2,556	-0.04%
2022/03/07	2	285.25	0	0.00	284.50	2	2,646	0.08%
2022/03/03	3	299.50	14	299.89	300.00	-11	2,683	-0.41%
2022/03/02	2	300.00	3	294.50	300.00	-1	2,690	-0.04%
2022/03/01	0	0.00	3	293.17	294.50	-3	2,687	-0.11%
2022/02/24	1	290.50	3	289.33	288.00	-2	2,757	-0.07%
2022/02/21	2	301.50	0	0.00	301.50	2	2,885	0.07%
2022/02/18	2	295.75	0	0.00	298.50	2	3,020	0.07%
2022/02/16	3	297.17	1	297.00	296.00	2	3,107	0.06%
2022/02/14	3	290.33	0	0.00	290.00	3	3,163	0.09%
2022/02/11	1	295.50	2	299.25	298.00	-1	3,197	-0.03%
2022/02/10	2	289.25	0	0.00	289.00	2	3,224	0.06%
2022/02/09	0	0.00	1	293.00	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	1	287.00	288.00	-1	3,375	-0.03%
2022/02/07	0	0.00	1	278.00	280.00	-1	3,425	-0.03%
2022/01/26	1	283.00	0	0.00	282.50	1	3,459	0.03%
2022/01/24	0	0.00	1	278.50	287.00	-1	3,580	-0.03%
2022/01/21	2	286.50	0	0.00	285.00	2	3,690	0.05%
2022/01/20	5	286.40	7	288.93	293.50	-2	3,782	-0.05%
2022/01/19	3	287.67	0	0.00	287.00	3	3,804	0.08%
2022/01/18	1	298.00	1	294.00	294.00	0	3,849	0.00%
2022/01/17	1	289.00	0	0.00	294.50	1	3,858	0.03%
2022/01/14	0	0.00	8	275.50	285.50	-8	3,860	-0.21%
2022/01/13	0	0.00	2	284.00	280.50	-2	3,931	-0.05%
2022/01/12	3	289.00	2	287.00	286.50	1	3,910	0.03%
2022/01/11	0	0.00	3	300.00	297.00	-3	3,877	-0.08%
2022/01/10	1	305.00	10	300.75	307.00	-9	3,866	-0.23%
2022/01/07	2	300.50	0	0.00	300.00	2	3,861	0.05%
2022/01/06	1	307.00	0	0.00	307.50	1	3,846	0.03%
2022/01/05	10	306.75	0	0.00	306.00	10	3,848	0.26%
2022/01/04	3	315.83	14	315.54	317.00	-11	3,814	-0.29%
2021/12/30	2	321.00	0	0.00	320.00	2	3,809	0.05%
2021/12/29	0	0.00	1	320.00	319.50	-1	3,825	-0.03%
2021/12/28	5	326.00	0	0.00	322.00	5	3,868	0.13%
2021/12/27	6	322.58	0	0.00	320.50	6	3,900	0.15%
2021/12/24	1	327.50	1	320.50	320.50	0	3,935	0.00%
2021/12/23	6	320.83	0	0.00	320.50	6	3,951	0.15%
2021/12/22	3	327.00	1	321.50	321.50	2	3,997	0.05%
2021/12/21	1	322.00	2	322.50	325.50	-1	3,980	-0.03%
2021/12/20	4	328.75	4	327.00	323.00	0	3,956	0.00%
2021/12/17	2	321.75	6	332.58	332.00	-4	3,915	-0.10%
2021/12/16	16	319.13	10	319.40	324.00	6	3,764	0.16%
2021/12/15	1	304.00	7	296.71	305.00	-6	3,654	-0.16%
2021/12/14	4	291.75	54	295.00	289.50	-50	3,658	-1.37%
2021/12/13	1	301.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	0	0.00	5	298.90	300.00	-5	3,706	-0.13%
2021/12/09	4	304.25	28	305.32	301.00	-24	3,716	-0.65%
2021/12/08	7	308.86	10	309.15	311.00	-3	3,699	-0.08%
2021/12/07	1	306.50	1	306.00	306.00	0	3,700	0.00%
2021/12/06	10	299.75	0	0.00	298.50	10	3,703	0.27%
2021/12/03	3	300.00	1	302.00	298.00	2	3,750	0.05%
2021/12/02	0	0.00	1	295.50	298.00	-1	3,762	-0.03%
2021/12/01	2	294.50	7	289.93	292.50	-5	3,835	-0.13%
2021/11/30	8	281.88	0	0.00	280.50	8	3,814	0.21%
2021/11/29	0	0.00	9	270.83	277.50	-9	3,903	-0.23%
2021/11/26	3	280.00	0	0.00	276.00	3	3,945	0.08%
2021/11/25	3	281.50	1	281.00	281.00	2	4,011	0.05%
2021/11/24	5	280.20	5	284.50	287.00	0	4,042	0.00%
2021/11/23	4	282.75	1	281.50	281.50	3	4,097	0.07%
2021/11/22	8	292.75	2	292.50	293.50	6	4,133	0.15%
2021/11/19	1	298.50	1	300.50	292.00	0	4,185	0.00%
2021/11/18	34	297.15	4	300.50	295.00	30	4,226	0.71%
2021/11/17	38	289.87	6	294.58	294.50	32	4,156	0.77%
2021/11/16	0	0.00	9	279.56	279.50	-9	4,088	-0.22%
2021/11/15	0	0.00	2	284.00	282.00	-2	4,145	-0.05%
2021/11/12	9	275.89	6	276.50	275.00	3	4,275	0.07%
2021/11/11	1	273.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	0	0.00	2	275.75	277.00	-2	4,362	-0.05%
2021/11/09	2	273.00	8	275.75	274.50	-6	4,386	-0.14%
2021/11/08	8	269.31	10	269.35	269.00	-2	4,397	-0.05%
2021/11/05	17	262.59	22	260.36	267.00	-5	4,471	-0.11%
2021/11/04	17	257.18	7	256.07	258.00	10	4,509	0.22%
2021/11/03	0	0.00	10	250.00	251.50	-10	4,568	-0.22%
2021/11/02	17	246.62	2	249.00	241.50	15	4,599	0.33%
2021/11/01	5	258.30	0	0.00	256.50	5	4,606	0.11%
2021/10/29	24	270.27	5	266.60	266.50	19	4,638	0.41%
2021/10/28	4	261.50	5	264.50	262.00	-1	4,625	-0.02%
2021/10/27	1	250.50	2	254.25	255.50	-1	4,724	-0.02%
2021/10/26	1	255.50	1	255.00	250.00	0	4,991	0.00%
2021/10/22	3	246.00	6	242.50	246.00	-3	5,276	-0.06%
2021/10/21	10	249.45	3	245.67	238.50	7	5,459	0.13%
2021/10/20	3	235.33	2	233.00	239.50	1	5,474	0.02%
2021/10/19	3	232.67	3	231.67	233.00	0	5,619	0.00%
2021/10/18	1	225.50	1	229.00	225.00	0	5,803	0.00%
2021/10/15	5	228.70	4	228.50	229.50	1	5,886	0.02%
2021/10/14	6	224.67	6	221.75	224.00	0	5,979	0.00%
2021/10/13	3	223.00	3	228.33	219.00	0	6,072	0.00%
2021/10/12	1	226.50	0	0.00	226.50	1	6,150	0.02%
2021/10/08	0	0.00	10	239.00	234.00	-10	6,171	-0.16%
2021/10/07	10	236.00	0	0.00	236.00	10	6,198	0.16%
2021/10/05	0	0.00	2.1	231.51	234.00	-2.1	6,220	-0.03%
2021/10/04	6	233.67	1	234.00	225.50	5	6,212	0.08%
2021/10/01	3	243.33	5.1	245.80	238.50	-2.1	6,222	-0.03%
2021/09/30	1	239.50	4.2	244.05	244.00	-3.2	6,236	-0.05%
2021/09/29	4	239.50	3	241.33	238.00	1	6,259	0.02%
2021/09/28	1	256.50	0	0.00	251.50	1	6,289	0.02%
2021/09/27	3	261.00	5	258.30	261.00	-2	6,334	-0.03%
2021/09/24	2	258.75	2	261.25	259.50	0	6,423	0.00%
2021/09/23	6	256.50	6	261.08	255.50	0	6,562	0.00%
2021/09/22	2.1	255.77	0	0.00	260.00	2.1	6,609	0.03%
2021/09/17	2.1	264.51	4	264.88	268.00	-1.9	6,628	-0.03%
2021/09/16	2	261.50	2	262.50	262.00	0	6,603	0.00%
2021/09/15	3.1	256.35	2	256.25	259.00	1.1	6,598	0.02%
2021/09/14	1	261.50	2	265.50	265.00	-1	6,601	-0.02%
2021/09/13	1	268.50	0	0.00	264.00	1	6,631	0.02%
2021/09/10	9	270.72	9	268.11	273.00	0	6,664	0.00%
2021/09/09	1	268.50	2	266.00	267.50	-1	6,652	-0.02%
2021/09/08	4	265.13	5	265.90	263.50	-1	6,629	-0.02%
2021/09/07	8	261.25	10	261.85	261.00	-2	6,637	-0.03%
2021/09/06	5	262.39	4	261.88	256.00	1	6,635	0.02%
2021/09/03	5	281.40	5	284.70	279.50	0	6,547	0.00%
2021/09/02	2	294.00	2	299.50	284.50	0	6,613	0.00%
2021/09/01	1	291.50	1	296.00	300.00	0	6,627	0.00%
2021/08/31	7	297.21	7	297.71	295.00	0	6,708	0.00%
2021/08/30	23	300.04	2	298.50	301.00	21	6,707	0.31%
2021/08/27	12	295.58	8	302.31	299.00	4	6,736	0.06%
2021/08/26	9	302.22	17	305.41	300.50	-8	6,732	-0.12%
2021/08/25	8	311.50	6	307.50	309.00	2	6,766	0.03%
2021/08/24	4	316.13	1	318.00	314.00	3	6,874	0.04%
2021/08/23	23	330.20	3	334.83	332.50	20	6,958	0.29%
2021/08/20	0	0.00	1	317.00	323.50	-1	7,014	-0.01%
2021/08/19	5	325.10	21	319.26	314.50	-16	7,030	-0.23%
2021/08/18	19	324.03	3	323.33	335.00	16	7,063	0.23%
2021/08/17	28	345.11	20	337.20	327.50	8	7,098	0.11%
2021/08/16	3	347.50	2	349.00	352.00	1	7,156	0.01%
2021/08/13	4	355.75	4	356.13	350.00	0	7,179	0.00%
2021/08/12	1	366.00	1	377.00	369.50	0	7,299	0.00%
2021/08/11	7	366.50	3	367.17	365.00	4	7,450	0.05%
2021/08/10	5	375.40	4	379.13	379.50	1	7,468	0.01%
2021/08/09	3	375.33	5	387.00	363.50	-2	7,435	-0.03%
2021/08/06	5	389.80	9	386.61	393.00	-4	7,460	-0.05%
2021/08/05	10	387.75	7	394.57	389.00	3	7,524	0.04%
2021/08/04	4	389.88	2	385.75	393.50	2	7,638	0.03%
2021/08/03	1	397.00	2	391.75	391.50	-1	7,642	-0.01%
2021/08/02	2	394.00	0	0.00	398.50	2	7,647	0.03%
2021/07/30	6	382.83	8.1	384.99	384.00	-2.1	7,545	-0.03%
2021/07/29	9	344.17	12	354.92	367.50	-3	7,392	-0.04%
2021/07/28	10.1	352.16	3	361.33	344.00	7.1	7,293	0.10%
2021/07/27	7	363.14	15	373.27	382.00	-8	7,221	-0.11%
2021/07/26	2	352.75	7	358.21	366.50	-5	7,111	-0.07%
2021/07/23	4	341.13	2	346.00	333.50	2	7,111	0.03%
2021/07/22	7	328.50	12	331.08	335.00	-5	7,145	-0.07%
2021/07/21	3	312.17	13	313.73	314.00	-10	7,007	-0.14%
2021/07/20	12	309.67	1	306.00	303.00	11	7,035	0.16%
2021/07/19	2	315.00	18	316.72	318.00	-16	7,030	-0.23%
2021/07/16	13	313.50	7	318.57	311.50	6	7,035	0.09%
2021/07/15	6	299.75	3	305.00	307.50	3	7,023	0.04%
2021/07/13	3	299.50	0	0.00	298.50	3	7,101	0.04%
2021/07/12	1	319.50	1	320.00	311.00	0	7,101	0.00%
2021/07/09	3	314.50	4	313.00	314.50	-1	7,116	-0.01%
2021/07/08	2	322.50	2	316.25	314.00	0	7,129	0.00%
2021/07/07	4	317.88	1	323.00	314.00	3	7,114	0.04%
2021/07/06	10	317.50	2	322.75	318.50	8	7,118	0.11%
2021/07/05	2	318.50	0	0.00	319.50	2	7,090	0.03%
2021/07/02	2	301.00	3	308.33	310.50	-1	7,089	-0.01%
2021/07/01	2	310.75	0	0.00	302.50	2	7,069	0.03%
2021/06/30	4	302.75	13	302.54	313.00	-9	7,006	-0.13%
2021/06/29	14	293.54	15	289.57	288.00	-1	6,862	-0.02%
2021/06/28	5	287.40	3	284.17	291.00	2	6,829	0.03%
2021/06/25	1	285.00	0	0.00	285.00	1	6,803	0.01%
2021/06/24	0	0.00	1	281.50	283.50	-1	6,817	-0.01%
2021/06/23	2	279.75	3	281.00	284.50	-1	6,836	-0.01%
2021/06/22	1	270.00	2	273.50	272.50	-1	6,836	-0.01%
2021/06/21	1	280.50	4	276.50	276.50	-3	6,795	-0.04%
2021/06/18	2	289.75	1	289.00	285.00	1	6,789	0.01%
2021/06/16	0	0.00	4	292.38	288.50	-4	6,891	-0.06%
2021/06/15	2	294.75	4	296.75	298.00	-2	6,932	-0.03%
2021/06/11	14	290.32	13	292.62	291.50	1	6,944	0.01%
2021/06/10	10	300.65	1	299.00	292.00	9	7,063	0.13%
2021/06/09	6	288.50	10.1	290.99	292.00	-4.1	6,988	-0.06%
2021/06/08	5	289.50	4	292.38	284.00	1	6,906	0.01%
2021/06/07	3	277.33	13	280.04	281.50	-10	6,779	-0.15%
2021/06/04	8	279.25	16	282.00	282.50	-8	6,695	-0.12%
2021/06/03	20	278.65	12	277.75	277.00	8	6,647	0.12%
2021/06/02	5	279.90	4	274.50	274.00	1	6,584	0.02%
2021/06/01	7	295.50	6	293.92	287.00	1	6,507	0.02%
2021/05/31	15	282.97	18	279.89	288.50	-3	6,388	-0.05%
2021/05/28	4	265.88	6	267.67	266.00	-2	6,354	-0.03%
2021/05/27	16	257.44	9	258.67	256.50	7	6,303	0.11%
2021/05/26	8	261.44	3	261.17	260.00	5	6,397	0.08%
2021/05/25	7	268.86	8	274.69	270.00	-1	6,366	-0.02%
2021/05/24	3.1	241.03	10	254.30	261.00	-6.9	6,170	-0.11%
2021/05/21	3	235.17	2	236.00	240.00	1	6,019	0.02%
2021/05/20	18	244.78	7	238.71	234.50	11	5,941	0.19%
2021/05/19	10	248.75	26	246.85	260.00	-16	5,755	-0.28%
2021/05/18	14	233.21	8	237.56	238.00	6	5,525	0.11%
2021/05/17	9	223.06	7	223.00	225.00	2	5,407	0.04%
2021/05/14	11	236.36	26	239.88	234.00	-15	5,313	-0.28%
2021/05/13	22	225.93	13	224.85	229.00	9	5,167	0.17%
2021/05/12	20	225.20	16	227.00	221.00	4	5,022	0.08%
2021/05/11	3	238.33	0	0.00	236.00	3	4,829	0.06%
2021/05/10	3	278.67	1	262.00	262.00	2	4,745	0.04%
2021/05/07	5	268.00	3	268.83	279.50	2	4,646	0.04%
2021/05/06	4	268.50	5	257.40	257.50	-1	4,543	-0.02%
2021/05/05	11	289.59	9	276.22	275.00	2	4,395	0.05%
2021/05/04	11	294.41	11	291.95	303.50	0	4,306	0.00%
2021/05/03	14	303.00	11.1	307.11	311.50	2.9	4,231	0.07%
2021/04/29	8	328.06	6	323.92	314.50	2	4,165	0.05%
2021/04/28	11	322.64	12	330.50	326.50	-1	4,074	-0.02%
2021/04/27	5	312.20	3	315.00	309.50	2	3,885	0.05%
2021/04/26	13	307.19	11	313.14	317.50	2	3,835	0.05%
2021/04/23	4	282.27	6	298.42	300.00	-2	3,752	-0.05%
2021/04/22	14.1	287.00	4	288.25	273.00	10.1	3,717	0.27%
2021/04/21	3	264.50	4	273.75	276.50	-1	3,642	-0.03%
2021/04/20	5	259.90	5	263.80	261.00	0	3,656	0.00%
2021/04/19	6	247.50	8	255.44	247.00	-2	3,569	-0.06%
2021/04/16	4	247.88	2	249.50	245.50	2	3,584	0.06%
2021/04/15	5	227.70	0	0.00	237.00	5	3,576	0.14%
2021/04/12	4	237.13	1	237.50	235.50	3	3,591	0.08%
2021/04/09	0	0.00	1	253.50	253.50	-1	3,558	-0.03%
2021/04/08	1	254.00	2	267.75	256.50	-1	3,553	-0.03%
2021/04/07	1	253.00	1	252.00	253.00	0	3,483	0.00%
2021/04/06	1	242.00	2	243.00	243.00	-1	3,490	-0.03%
2021/04/01	1	233.00	1	237.50	233.50	0	3,549	0.00%
2021/03/31	1	246.00	0	0.00	239.00	1	3,541	0.03%
2021/03/30	3	240.33	3	240.83	239.00	0	3,532	0.00%
2021/03/29	4	238.00	7	239.07	242.00	-3	3,543	-0.08%
2021/03/26	2	236.25	2	237.50	236.00	0	3,604	0.00%
2021/03/25	1	228.50	1	237.00	235.50	0	3,622	0.00%
2021/03/24	1	230.00	2	232.25	233.50	-1	3,630	-0.03%
2021/03/23	4	231.13	2	230.50	230.50	2	3,649	0.05%
2021/03/22	2	244.00	1	239.00	239.00	1	3,672	0.03%
2021/03/19	1	248.00	4	243.13	243.50	-3	3,623	-0.08%
2021/03/17	7	219.71	6	224.00	223.00	1	3,487	0.03%
2021/03/16	1	223.00	6	224.50	227.00	-5	3,396	-0.15%
2021/03/12	1	204.00	0	0.00	203.00	1	3,156	0.03%
2021/03/08	2	195.00	0	0.00	196.50	2	3,071	0.07%
2021/03/05	11	195.32	17	200.32	200.00	-6	3,046	-0.20%
2021/03/04	12	201.92	13	201.62	201.50	-1	2,995	-0.03%
2021/03/03	13	203.81	14	207.82	208.00	-1	2,919	-0.03%
2021/03/02	1	205.00	6	211.67	212.50	-5	2,772	-0.18%
2021/02/26	17	185.76	15	193.67	193.50	2	2,719	0.07%
2021/02/25	12	180.29	25.4	187.33	192.50	-13.4	2,535	-0.53%
2021/02/24	3	176.00	0	0.00	175.00	3	2,448	0.12%
2021/02/23	2.2	173.45	0	0.00	173.50	2.2	2,411	0.09%
2021/02/22	3	176.00	0	0.00	175.50	3	2,407	0.12%
2021/02/19	0	0.00	10	173.00	175.00	-10	2,392	-0.42%
2021/02/18	1	172.50	1	173.00	173.50	0	2,384	0.00%
2021/02/17	1	172.00	3	175.00	175.50	-2	2,378	-0.08%
2021/02/05	1	168.00	2	166.75	168.00	-1	2,337	-0.04%
2021/02/01	2	158.00	0	0.00	161.00	2	2,329	0.09%
2021/01/29	0	0.00	1	160.50	160.50	-1	2,312	-0.04%
2021/01/28	9	167.00	6	167.50	165.50	3	2,295	0.13%
2021/01/26	6	170.17	0	170.00	167.50	6	2,279	0.26%
2021/01/25	6	171.33	2	171.00	171.50	4	2,264	0.18%
2021/01/22	12.1	175.78	5.1	176.10	178.00	7	2,231	0.31%
2021/01/21	1	174.50	2	171.00	171.50	-1	2,189	-0.05%
2021/01/20	0	0.00	3	169.50	170.00	-3	2,158	-0.14%
2021/01/19	0.1	175.00	0	0.00	175.50	0.1	2,126	0.00%
2021/01/18	1.1	173.18	1	175.50	177.00	0.1	2,101	0.00%
2021/01/15	1	172.00	3	174.67	175.00	-2	2,070	-0.10%
2021/01/14	0	0.00	1	173.00	172.00	-1	2,011	-0.05%
2021/01/13	1	169.50	4	168.50	170.50	-3	1,965	-0.15%
2021/01/12	1	165.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	1	169.00	5	170.80	166.50	-4	1,834	-0.22%
2021/01/07	3	166.17	2	165.50	165.00	1	1,717	0.06%
2021/01/06	2	164.75	4	163.50	163.50	-2	1,680	-0.12%
2021/01/05	0	0.00	1	167.00	167.00	-1	1,638	-0.06%
2021/01/04	1	160.50	1	160.50	163.00	0	1,561	0.00%
2020/12/31	1	164.50	4	163.38	162.50	-3	1,530	-0.20%
2020/12/30	0	0.00	1	161.50	161.50	-1	1,494	-0.07%
2020/12/29	2	162.50	3	163.50	161.00	-1	1,469	-0.07%
2020/12/28	1	159.50	1	162.50	164.00	0	1,398	0.00%
2020/12/25	4	159.50	4	160.63	159.00	0	1,290	0.00%
2020/12/24	3	162.83	0	0.00	160.00	3	1,257	0.24%
2020/12/23	1	158.50	7	157.57	158.50	-6	1,215	-0.49%
2020/12/22	5	160.60	27	158.39	154.50	-22	1,175	-1.87%
2020/12/21	2	154.25	2	153.00	156.00	0	1,081	0.00%
2020/12/18	2	149.50	2	153.25	153.50	0	1,012	0.00%
2020/12/17	4	149.50	10	149.25	150.00	-6	948	-0.63%
2020/12/16	5	147.80	6	149.58	147.50	-1	910	-0.11%
2020/12/15	1	143.50	1	145.00	143.00	0	814	0.00%
2020/12/14	3	142.00	0	0.00	141.00	3	787	0.38%
2020/12/11	3	145.33	0	0.00	145.00	3	761	0.39%
2020/12/09	1	140.50	0	0.00	141.00	1	682	0.15%
2020/12/07	0	0.00	2	140.00	141.00	-2	660	-0.30%
2020/12/03	2	138.00	0	0.00	137.00	2	638	0.31%
2020/11/27	0	0.00	2	140.75	141.00	-2	709	-0.28%
2020/11/24	0	0.00	2	140.00	138.00	-2	765	-0.26%
2020/11/18	0	0.00	1	138.00	137.50	-1	824	-0.12%
2020/11/16	2	137.25	0	0.00	137.00	2	853	0.23%
2020/11/13	0	0.00	1	134.50	134.50	-1	854	-0.12%
2020/11/12	0	0.00	2	134.00	134.50	-2	860	-0.23%
2020/11/10	0	0.00	1	134.50	132.00	-1	863	-0.12%
2020/11/09	1	132.00	0	0.00	132.50	1	863	0.12%
2020/11/06	2	130.50	0	0.00	129.50	2	862	0.23%
2020/11/05	0	0.00	3	129.00	128.50	-3	891	-0.34%
2020/11/03	0	0.00	3	126.00	126.00	-3	987	-0.30%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/23	1	132.50	0	0.00	130.50	1	1,162	0.09%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/13	1	128.00	0	0.00	129.00	1	1,343	0.07%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	1	130.50	0	0.00	130.00	1	1,354	0.07%
2020/10/06	0	0.00	1	134.50	133.00	-1	1,369	-0.07%
2020/09/25	3	127.50	0	0.00	126.50	3	1,651	0.18%
2020/09/23	2	135.75	0	0.00	135.00	2	1,660	0.12%
2020/09/22	1	137.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	0	0.00	1	139.00	138.50	-1	1,680	-0.06%
2020/09/17	0	0.00	2	143.50	143.00	-2	1,712	-0.12%
2020/09/16	1	143.50	0	0.00	142.00	1	1,735	0.06%
2020/09/15	1	142.00	0	0.00	142.50	1	1,749	0.06%
2020/09/14	1	141.00	4	141.75	142.00	-3	1,799	-0.17%
2020/09/11	0	0.00	1	140.50	141.00	-1	1,819	-0.05%
2020/09/10	1	141.50	0	0.00	141.50	1	1,873	0.05%
2020/09/09	0	0.00	2	144.00	144.00	-2	1,915	-0.10%
2020/09/08	1	145.50	0	0.00	143.00	1	1,955	0.05%
2020/09/07	0	0.00	1	144.00	143.00	-1	1,997	-0.05%
2020/09/04	0	0.00	1	139.50	144.00	-1	2,148	-0.05%
2020/09/03	8	144.50	9	142.67	142.50	-1	2,281	-0.04%
2020/09/02	2	148.50	1	150.50	146.00	1	2,309	0.04%
2020/09/01	3	145.33	4	145.00	145.00	-1	2,386	-0.04%
2020/08/31	6	145.83	1	143.00	144.00	5	2,438	0.21%
2020/08/28	0	0.00	3	147.17	146.50	-3	2,489	-0.12%
2020/08/26	0	0.00	3	143.83	144.00	-3	2,542	-0.12%
2020/08/25	2	137.25	1	138.00	141.00	1	2,556	0.04%
2020/08/21	2	132.00	2	132.00	132.00	0	2,793	0.00%
2020/08/19	4	141.00	4	137.50	137.50	0	2,890	0.00%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/14	1	141.00	1	143.00	143.50	0	3,019	0.00%
2020/08/12	0	0.00	2	140.50	141.50	-2	3,200	-0.06%
2020/08/11	4	142.00	4	142.25	141.50	0	3,208	0.00%
2020/08/10	6	145.83	1	147.50	145.00	5	3,189	0.16%
2020/08/07	7	152.86	4	154.63	150.50	3	3,168	0.09%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	7	146.50	148.00	-7	3,108	-0.23%
2020/08/04	5	142.80	4	143.50	143.50	1	3,131	0.03%
2020/07/31	0	0.00	8	148.88	150.00	-8	3,178	-0.25%
2020/07/29	6	145.92	0	0.00	147.00	6	3,152	0.19%
2020/07/28	8	147.94	31	146.97	145.50	-23	3,158	-0.73%
2020/07/27	16	154.81	0	0.00	151.50	16	3,174	0.50%
2020/07/24	9	159.44	0	0.00	155.50	9	3,196	0.28%
2020/07/23	30	159.50	1	159.50	159.50	29	3,178	0.91%
2020/07/21	8	157.13	0	0.00	156.50	8	3,173	0.25%
2020/07/17	0	0.00	2	159.50	157.00	-2	3,173	-0.06%
2020/07/13	2	154.50	12	154.67	155.50	-10	3,203	-0.31%
2020/07/10	7	155.71	4	155.50	155.00	3	3,237	0.09%
2020/07/09	4	161.88	12	163.04	159.50	-8	3,225	-0.25%
2020/07/08	4	156.63	11	156.50	156.50	-7	3,160	-0.22%
2020/07/07	6	159.17	16	158.66	157.50	-10	3,150	-0.32%
2020/07/06	23	159.57	19	158.03	162.50	4	3,119	0.13%
2020/07/03	0	0.00	22	156.50	156.00	-22	3,075	-0.72%
2020/07/02	11	156.82	0	0.00	157.00	11	3,129	0.35%
2020/07/01	33	156.14	5	156.00	156.50	28	3,160	0.89%
2020/06/30	2	154.25	2	154.00	154.00	0	3,162	0.00%
2020/06/29	3	153.00	7	153.71	154.00	-4	3,184	-0.13%
2020/06/24	3	153.83	15	156.00	155.00	-12	3,191	-0.38%
2020/06/23	21	157.57	10	156.05	156.50	11	3,236	0.34%
2020/06/22	0	0.00	3	155.83	156.00	-3	3,256	-0.09%
2020/06/19	2	153.75	2	153.00	153.00	0	3,275	0.00%
2020/06/18	3	156.17	1	156.50	156.00	2	3,260	0.06%
2020/06/17	1	154.50	11	157.36	157.00	-10	3,260	-0.31%
2020/06/16	0	0.00	1	156.00	156.00	-1	3,262	-0.03%
2020/06/15	7	154.21	6	152.00	151.00	1	3,277	0.03%
2020/06/12	10	154.05	16	151.75	156.50	-6	3,297	-0.18%
2020/06/11	24	159.13	5	158.30	155.50	19	3,298	0.58%
2020/06/10	17	158.26	13	156.92	159.00	4	3,196	0.13%
2020/06/09	4	151.50	2	153.25	151.50	2	3,126	0.06%
2020/06/08	5	157.40	3	154.33	154.00	2	3,145	0.06%
2020/06/05	1	155.50	17	153.62	155.50	-16	3,046	-0.53%
2020/06/04	14	150.14	1	150.00	150.50	13	3,019	0.43%
2020/06/03	2	153.50	2	154.50	153.50	0	2,996	0.00%
2020/06/02	6	152.58	3	154.00	152.00	3	2,976	0.10%
2020/06/01	2	154.00	5	153.40	153.00	-3	3,016	-0.10%
2020/05/29	2	152.25	3	152.33	152.00	-1	3,039	-0.03%
2020/05/28	10	155.80	20	158.08	155.50	-10	3,012	-0.33%
2020/05/27	8	151.00	2	151.00	150.00	6	2,838	0.21%
2020/05/26	6	150.33	3	151.00	148.00	3	2,805	0.11%
2020/05/25	3	146.00	3	143.83	147.50	0	2,732	0.00%
2020/05/22	2	143.50	1	143.00	143.00	1	2,720	0.04%
2020/05/21	8	149.38	5	149.70	149.50	3	2,692	0.11%
2020/05/20	7	150.50	1	152.00	147.00	6	2,648	0.23%
2020/05/19	2	147.75	6	147.25	152.00	-4	2,576	-0.16%
2020/05/18	4	139.75	0	0.00	138.50	4	2,507	0.16%
2020/05/15	5	143.50	2	142.00	142.00	3	2,504	0.12%
2020/05/14	5	143.50	1	146.50	143.00	4	2,510	0.16%
2020/05/12	1	149.50	0	0.00	147.50	1	2,569	0.04%
2020/05/08	0	0.00	3	148.50	148.50	-3	2,577	-0.12%
2020/05/07	3	138.83	3	140.83	144.50	0	2,526	0.00%
2020/05/06	3	143.00	1	143.50	142.00	2	2,509	0.08%
2020/05/05	2	142.75	0	0.00	142.50	2	2,498	0.08%
2020/05/04	1	142.50	1	144.50	144.00	0	2,476	0.00%
2020/04/30	0	0.00	5	143.50	146.50	-5	2,455	-0.20%
2020/04/29	0	0.00	5	138.00	139.00	-5	2,416	-0.21%
2020/04/28	0	0.00	1	136.50	136.50	-1	2,385	-0.04%
2020/04/27	5	136.00	3	136.00	136.00	2	2,402	0.08%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	10	131.50	132.00	-10	2,371	-0.42%
2020/04/21	1	131.50	1	134.50	128.50	0	2,359	0.00%
2020/04/20	3	133.50	0	0.00	133.50	3	2,351	0.13%
2020/04/17	6	134.25	2	136.50	132.50	4	2,378	0.17%
2020/04/16	0	0.00	2	131.50	133.00	-2	2,364	-0.08%
2020/04/15	2	133.75	3	134.00	133.00	-1	2,349	-0.04%
2020/04/13	11	129.32	1	129.00	129.00	10	2,336	0.43%
2020/04/10	2	130.00	0	0.00	131.50	2	2,333	0.09%
2020/04/09	3	130.33	1	129.50	128.50	2	2,322	0.09%
2020/04/08	3	131.67	5	132.10	132.50	-2	2,296	-0.09%
2020/04/07	0	0.00	10	132.00	133.00	-10	2,274	-0.44%
2020/04/06	0	0.00	1	125.50	127.00	-1	2,220	-0.05%
2020/03/31	3	117.83	1	118.50	118.00	2	2,175	0.09%
2020/03/30	0	0.00	5	115.00	118.00	-5	2,159	-0.23%
2020/03/27	3	120.50	1	120.00	117.50	2	2,158	0.09%
2020/03/25	2	115.50	3	116.17	114.50	-1	2,120	-0.05%
2020/03/24	5	108.50	1	109.50	110.00	4	2,090	0.19%
2020/03/23	1	100.00	1	102.50	102.00	0	2,072	0.00%
2020/03/20	1	109.50	1	105.50	107.50	0	2,062	0.00%
2020/03/19	2	103.00	1	110.00	101.00	1	2,023	0.05%
2020/03/18	3	117.83	1	122.50	112.00	2	1,984	0.10%
2020/03/17	1	121.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	1	127.50	0	0.00	123.00	1	1,898	0.05%
2020/03/13	19	129.55	10	130.00	133.00	9	1,838	0.49%
2020/03/12	2	138.00	1	140.00	139.00	1	1,783	0.06%
2020/03/09	0	0.00	2	157.50	151.00	-2	1,696	-0.12%
2020/03/06	5	163.50	5	162.00	162.50	0	1,661	0.00%
2020/03/05	1	159.50	1	160.00	162.00	0	1,640	0.00%
2020/03/03	0	0.00	2	154.75	155.00	-2	1,526	-0.13%
2020/03/02	3	137.00	3	138.00	141.00	0	1,528	0.00%
2020/02/27	2	149.00	0	0.00	144.00	2	1,495	0.13%
2020/02/25	1	150.00	1	152.00	150.00	0	1,496	0.00%
2020/02/21	8	158.44	0	0.00	156.00	8	1,473	0.54%
2020/02/20	1	162.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	2	162.00	162.00	-2	1,485	-0.13%
2020/02/18	1	162.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	1	164.50	1	165.50	164.00	0	1,473	0.00%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/13	3	167.17	1	167.00	164.00	2	1,480	0.14%
2020/02/12	0	0.00	7	163.50	166.50	-7	1,456	-0.48%
2020/02/10	1	153.50	1	157.00	155.50	0	1,487	0.00%
2020/02/07	0	0.00	2	160.00	157.50	-2	1,538	-0.13%
2020/02/05	5	153.50	0	0.00	152.50	5	1,550	0.32%
2020/02/04	1	150.00	7	150.43	152.00	-6	1,555	-0.39%
2020/02/03	1	146.50	5	147.30	148.50	-4	1,620	-0.25%
2020/01/31	1	151.50	3	155.83	154.50	-2	1,624	-0.12%
2020/01/30	3	153.50	4	156.13	151.00	-1	1,668	-0.06%
2020/01/20	3	167.33	0	0.00	167.00	3	1,737	0.17%
2020/01/17	2	167.50	0	0.00	167.00	2	1,762	0.11%
2020/01/14	5	168.50	7	170.07	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	1	167.50	168.50	-1	1,957	-0.05%
2020/01/10	2	162.75	5	161.50	161.50	-3	1,988	-0.15%
2020/01/09	2	165.00	1	166.00	165.00	1	1,987	0.05%
2020/01/08	1	164.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	0	0.00	10	168.20	168.00	-10	2,032	-0.49%
2020/01/06	1	165.00	2	165.00	165.00	-1	2,034	-0.05%
2020/01/02	0	0.00	3	169.50	170.00	-3	2,109	-0.14%
2019/12/30	4	167.38	0	0.00	168.00	4	2,226	0.18%
2019/12/25	1	168.50	0	0.00	168.50	1	2,338	0.04%
2019/12/24	0	0.00	1	168.00	166.50	-1	2,346	-0.04%
2019/12/23	6	172.25	0	0.00	170.00	6	2,337	0.26%
2019/12/20	1	175.00	8	172.69	173.00	-7	2,325	-0.30%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	5	169.30	2	168.50	167.50	3	2,298	0.13%
2019/12/16	5	172.00	5	170.00	170.00	0	2,323	0.00%
2019/12/13	8	170.63	11	170.09	170.50	-3	2,384	-0.13%
2019/12/12	2	168.00	0	0.00	167.50	2	2,441	0.08%
2019/12/09	4	171.38	2	171.50	171.00	2	2,707	0.07%
2019/12/06	2	174.50	0	0.00	176.00	2	2,721	0.07%
2019/12/05	5	174.00	0	0.00	174.00	5	2,741	0.18%
2019/12/04	0	0.00	1	169.00	169.00	-1	2,772	-0.04%
2019/11/29	0	0.00	1	172.00	169.00	-1	2,942	-0.03%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/13	3	169.00	3	170.00	168.00	0	3,525	0.00%
2019/11/11	0	0.00	1	167.50	164.50	-1	3,555	-0.03%
2019/11/08	1	171.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	2	170.00	0	0.00	172.00	2	3,572	0.06%
2019/11/06	1	175.00	0	0.00	175.50	1	3,547	0.03%
2019/11/04	6	181.83	0	0.00	181.50	6	3,568	0.17%
2019/10/31	15	183.00	3	183.50	182.00	12	3,576	0.34%
2019/10/28	0	0.00	7	194.07	194.50	-7	3,545	-0.20%
2019/10/25	0	0.00	1	188.00	185.00	-1	3,470	-0.03%
2019/10/24	0	0.00	4.8	183.83	184.50	-4.8	3,465	-0.14%
2019/10/23	5	179.50	0	0.00	180.00	5	3,461	0.14%
2019/10/22	1	181.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	3	184.17	7	189.64	177.50	-4	3,476	-0.12%
2019/10/18	13	180.50	13	181.50	181.50	0	3,391	0.00%
2019/10/16	5	177.50	7	173.64	173.50	-2	3,372	-0.06%
2019/10/15	5	177.50	5	176.50	176.50	0	3,435	0.00%
2019/10/07	5	180.00	3	184.00	179.50	2	3,551	0.06%
2019/10/04	2	183.00	4	181.38	183.00	-2	3,546	-0.06%
2019/09/25	0	0.00	1	172.00	174.50	-1	3,468	-0.03%
2019/09/24	1	173.00	0	0.00	171.50	1	3,555	0.03%
2019/09/18	5	170.30	0	0.00	169.00	5	3,576	0.14%
2019/09/17	14	179.00	15	177.20	174.50	-1	3,519	-0.03%
2019/09/16	0	0.00	1	177.00	174.50	-1	3,476	-0.03%
2019/09/11	3	169.17	3	172.83	174.00	0	3,446	0.00%
2019/09/09	0	0.00	1	167.00	164.50	-1	3,491	-0.03%
2019/09/06	2	163.25	2	164.00	165.00	0	3,514	0.00%
2019/09/05	0	0.00	3	164.00	164.00	-3	3,564	-0.08%
2019/09/04	1	154.00	2	155.25	154.50	-1	3,461	-0.03%
2019/09/03	4	154.88	2	153.50	153.50	2	3,516	0.06%
2019/09/02	1	158.50	1	157.50	158.00	0	3,536	0.00%
2019/08/30	1	160.50	0	0.00	162.00	1	3,525	0.03%
2019/08/28	16	159.84	15	158.50	161.00	1	3,608	0.03%
2019/08/27	6	163.17	5	161.20	160.50	1	3,630	0.03%
2019/08/26	1	160.00	1	161.00	158.50	0	3,671	0.00%
2019/08/23	2	163.25	0	0.00	162.00	2	3,647	0.05%
2019/08/22	9	165.94	9	168.56	167.00	0	3,616	0.00%
2019/08/21	3	162.33	3	164.83	164.00	0	3,559	0.00%
2019/08/20	27	164.81	27	165.17	162.50	0	3,532	0.00%
2019/08/19	0	0.00	12	150.67	158.00	-12	3,401	-0.35%
2019/08/15	0	0.00	1	142.00	144.50	-1	3,412	-0.03%
2019/08/14	1	140.50	5	143.50	140.50	-4	3,452	-0.12%
2019/08/13	0	0.00	3	141.50	141.50	-3	3,561	-0.08%
2019/08/12	4	141.50	4	141.00	140.50	0	3,602	0.00%
2019/08/08	1	140.00	0	0.00	140.50	1	3,614	0.03%
2019/08/07	1	137.50	0	0.00	136.50	1	3,610	0.03%
2019/08/06	1	127.00	1	129.50	132.00	0	3,596	0.00%
2019/08/02	2	135.50	0	0.00	135.00	2	3,576	0.06%
2019/07/31	2	138.75	2	136.25	136.50	0	3,615	0.00%
2019/07/30	3	138.50	3	139.33	139.00	0	3,637	0.00%
2019/07/29	1	139.50	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	142.00	1	142.00	142.00	0	3,683	0.00%
2019/07/24	4	136.75	0	0.00	136.00	4	3,693	0.11%
2019/07/23	0	0.00	1	140.00	140.00	-1	3,673	-0.03%
2019/07/19	2	142.75	0	0.00	145.00	2	3,637	0.05%
2019/07/17	3	145.00	2	147.50	144.00	1	3,637	0.03%
2019/07/15	0	0.00	3	140.50	141.00	-3	3,489	-0.09%
2019/07/12	16	145.88	14	144.96	145.50	2	3,468	0.06%
2019/07/11	6	139.42	2	141.75	144.00	4	3,420	0.12%
2019/07/10	1	138.00	1	138.00	138.00	0	3,334	0.00%
2019/07/09	0	0.00	1	136.50	136.50	-1	3,325	-0.03%
2019/07/04	1	136.00	1	134.50	136.00	0	3,367	0.00%
2019/07/03	6	136.50	1	137.50	135.00	5	3,394	0.15%
2019/07/01	11	138.50	12	137.75	137.50	-1	3,320	-0.03%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/24	1	131.00	1	130.50	132.50	0	3,262	0.00%
2019/06/21	0	0.00	2	133.75	132.50	-2	3,280	-0.06%
2019/06/20	2	136.00	2	136.00	135.50	0	3,286	0.00%
2019/06/19	3	134.50	4	134.50	135.50	-1	3,267	-0.03%
2019/06/18	3	131.83	2	142.00	132.00	1	3,219	0.03%
2019/06/17	1	139.00	17	137.24	139.50	-16	3,122	-0.51%
2019/06/14	24	134.73	23	135.65	134.50	1	3,062	0.03%
2019/06/13	26	135.21	10	135.20	132.00	16	3,052	0.52%
2019/06/12	2	131.50	3	130.83	131.50	-1	3,045	-0.03%
2019/06/11	4	132.13	0	0.00	131.00	4	3,117	0.13%
2019/06/10	1	136.00	2	136.25	138.00	-1	3,118	-0.03%
2019/06/06	2	129.00	3	131.00	131.00	-1	3,121	-0.03%
2019/06/05	0	0.00	4	131.75	133.50	-4	3,167	-0.13%
2019/06/04	5	128.30	3	130.17	129.00	2	3,163	0.06%
2019/05/31	1	120.50	4	121.00	126.00	-3	3,148	-0.10%
2019/05/30	4	117.50	3	117.33	118.00	1	3,106	0.03%
2019/05/24	4	116.38	1	117.00	115.00	3	3,064	0.10%
2019/05/23	1	119.50	1	121.00	120.50	0	3,004	0.00%
2019/05/22	0	0.00	2	124.00	124.00	-2	2,985	-0.07%
2019/05/21	2	115.75	1	114.00	117.50	1	2,929	0.03%
2019/05/20	4	111.38	3	112.50	114.50	1	2,909	0.03%
2019/05/17	2	123.25	0	0.00	120.50	2	2,905	0.07%
2019/05/14	0	0.00	6	132.42	132.00	-6	2,833	-0.21%
2019/05/13	5	133.30	4	134.63	136.00	1	2,812	0.04%
2019/05/10	2	137.00	1	138.00	133.00	1	2,812	0.04%
2019/05/08	7	139.79	1	140.50	140.50	6	2,768	0.22%
2019/05/07	1	134.50	5	140.10	138.50	-4	2,730	-0.15%
2019/05/03	0	0.00	2	135.50	135.50	-2	2,654	-0.08%
2019/04/26	5	134.00	0	0.00	132.50	5	2,669	0.19%
2019/04/24	0	0.00	3	140.50	138.50	-3	2,700	-0.11%
2019/04/19	4	135.50	0	0.00	137.00	4	2,688	0.15%
2019/03/28	2	136.50	2	139.50	139.50	0	2,637	0.00%
2019/03/25	2	140.50	2	141.50	143.00	0	2,636	0.00%
2019/03/14	0	0.00	1	129.50	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	1	125.50	128.50	-1	2,597	-0.04%
2019/03/12	2	126.00	0	0.00	124.00	2	2,568	0.08%
2019/03/11	0	0.00	1	126.00	125.50	-1	2,543	-0.04%
2019/03/05	1	119.50	3	119.00	115.00	-2	2,530	-0.08%
2019/03/04	2	118.00	0	0.00	118.50	2	2,520	0.08%
2019/02/25	2	118.50	2	118.75	120.50	0	2,562	0.00%
2019/02/22	1	118.50	0	0.00	117.00	1	2,540	0.04%
2019/02/19	5	121.50	5	120.10	121.00	0	2,534	0.00%
2019/02/18	5	124.50	8	120.13	125.00	-3	2,474	-0.12%
2019/01/24	1	113.50	0	0.00	113.50	1	2,390	0.04%
2019/01/23	1	113.50	0	0.00	114.50	1	2,402	0.04%
2019/01/21	0	0.00	2	114.00	113.50	-2	2,392	-0.08%
2019/01/10	1	105.50	1	107.00	105.00	0	2,290	0.00%
2019/01/09	3	100.00	3	103.00	102.50	0	2,259	0.00%
2018/12/26	1	98.60	0	0.00	97.80	1	2,150	0.05%
2018/12/25	0	0.00	5	99.50	99.70	-5	2,179	-0.23%
2018/12/24	0	0.00	5	102.00	103.50	-5	2,178	-0.23%
2018/12/11	0	0.00	6	113.83	115.00	-6	1,906	-0.31%
2018/12/10	1	104.00	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	1	111.00	110.50	-1	1,836	-0.05%
2018/12/06	20	111.00	20	107.50	106.50	0	1,786	0.00%
2018/12/05	10	109.50	10	108.65	111.00	0	1,773	0.00%
2018/12/04	1	110.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	0	0.00	1	111.50	110.50	-1	1,771	-0.06%
2018/11/30	8	106.56	8	107.00	111.00	0	1,707	0.00%
2018/11/28	0	0.00	1	100.50	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	6	98.48	99.00	-6	1,557	-0.39%
2018/11/26	0	0.00	2	96.10	98.00	-2	1,531	-0.13%
2018/11/21	2	94.85	0	0.00	95.00	2	1,490	0.13%
2018/11/19	0	0.00	1	98.20	98.50	-1	1,502	-0.07%
2018/11/16	1	98.50	1	96.70	98.00	0	1,489	0.00%
2018/11/09	1	91.00	0	0.00	92.20	1	1,401	0.07%
2018/11/08	0	0.00	1	92.30	92.80	-1	1,383	-0.07%
2018/11/05	2	86.80	1	87.00	87.30	1	1,328	0.08%
2018/11/02	0	0.00	1	85.40	86.80	-1	1,332	-0.08%
2018/11/01	11	83.05	0	0.00	83.20	11	1,349	0.81%
2018/10/30	0	0.00	1	74.70	76.20	-1	1,320	-0.08%
2018/10/29	1	75.10	0	0.00	73.80	1	1,343	0.07%
2018/10/25	1	75.90	0	0.00	76.70	1	1,375	0.07%
2018/10/23	0	0.00	1	80.60	80.50	-1	1,401	-0.07%
2018/10/22	1	82.50	0	0.00	82.80	1	1,410	0.07%
2018/10/15	10	74.00	0	0.00	74.50	10	1,351	0.74%
2018/10/12	1	72.00	1	72.30	73.00	0	1,359	0.00%
2018/10/11	1	72.60	11	73.00	70.80	-10	1,385	-0.72%
2018/10/09	3	78.60	2	78.70	78.60	1	1,379	0.07%
2018/10/05	1	79.00	0	0.00	78.60	1	1,476	0.07%
2018/10/04	2	81.00	2	79.70	81.00	0	1,487	0.00%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/09/27	4	85.00	0	0.00	84.70	4	1,777	0.23%
2018/09/12	12	79.60	12	80.00	80.10	0	2,886	0.00%
2018/08/27	1	97.70	1	97.70	97.50	0	3,938	0.00%
2018/08/16	0	0.00	1	94.00	94.80	-1	3,950	-0.03%
2018/08/08	2	100.00	0	0.00	100.00	2	3,860	0.05%
2018/07/27	1	101.00	1	102.50	102.00	0	3,700	0.00%
2018/07/17	0	0.00	3	106.33	103.00	-3	3,581	-0.08%
2018/07/16	3	107.50	1	110.50	107.00	2	3,573	0.06%
2018/07/13	0	0.00	2	112.50	113.50	-2	3,628	-0.06%
2018/07/12	1	108.50	1	107.00	108.50	0	3,613	0.00%
2018/07/11	1	106.50	1	109.00	106.50	0	3,583	0.00%
2018/07/10	5	106.70	6	108.50	107.50	-1	3,569	-0.03%
2018/07/09	15	112.70	10	112.60	108.00	5	3,519	0.14%
2018/07/06	11	121.59	13	119.54	119.50	-2	3,419	-0.06%
2018/07/05	4	118.38	0	0.00	116.50	4	3,345	0.12%
2018/07/04	0	0.00	1	120.50	124.00	-1	3,232	-0.03%
2018/07/03	3	117.67	3	118.83	114.50	0	3,136	0.00%
2018/06/29	1	117.50	2	118.00	117.50	-1	3,047	-0.03%
2018/06/28	0	0.00	3	115.17	115.00	-3	2,986	-0.10%
2018/06/27	8	121.94	2	128.00	115.50	6	2,890	0.21%
2018/06/26	1	124.50	0	0.00	128.00	1	2,682	0.04%
2018/06/22	0	0.00	4	122.00	125.00	-4	2,414	-0.17%
2018/06/21	0	0.00	3	123.00	121.00	-3	2,272	-0.13%
2018/06/20	4	113.88	1	112.00	112.50	3	2,033	0.15%
2018/06/19	6	116.50	6	117.33	116.00	0	1,959	0.00%
2018/06/15	1	112.50	1	113.00	115.00	0	1,878	0.00%
2018/06/13	0	0.00	1	125.00	119.00	-1	1,683	-0.06%
2018/06/12	5	116.20	1	118.00	116.00	4	1,582	0.25%
2018/06/08	0	0.00	3	104.33	104.50	-3	1,271	-0.24%
2018/06/07	1	98.50	1	101.00	98.50	0	1,125	0.00%
2018/06/06	2	98.40	7	98.24	97.50	-5	1,043	-0.48%
2018/06/05	2	92.50	6	92.70	93.50	-4	901	-0.44%
2018/06/01	0	0.00	4	90.70	90.30	-4	857	-0.47%
2018/05/31	6	91.28	0	0.00	91.20	6	842	0.71%
2018/05/30	4	90.80	0	0.00	90.10	4	833	0.48%
2018/05/29	0	0.00	8	90.10	91.00	-8	824	-0.97%
2018/05/28	0	0.00	1	91.70	91.10	-1	823	-0.12%
2018/05/25	9	90.69	1	90.00	91.20	8	805	0.99%
2018/05/18	1	87.00	0	0.00	86.70	1	783	0.13%
2018/05/14	0	0.00	1	89.20	90.80	-1	791	-0.13%
2018/05/11	0	0.00	1	88.30	89.00	-1	788	-0.13%
2018/05/10	1	90.00	1	89.60	89.50	0	789	0.00%
2018/05/09	1	91.10	1	90.50	89.70	0	787	0.00%
2018/04/30	5	84.00	5	84.04	85.20	0	803	0.00%
2018/04/24	1	88.50	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	0	90.90	90.80	0	855	0.00%
2018/04/16	1	90.00	0	0.00	90.40	1	772	0.13%
2018/04/10	1	87.00	0	0.00	86.70	1	789	0.13%
2018/04/09	1	87.70	0	0.00	87.30	1	789	0.13%
2018/04/03	3	88.80	0	0.00	88.30	3	791	0.38%
2018/03/19	0	0.00	5	89.30	88.60	-5	808	-0.62%
2018/03/08	0	0.00	5	84.60	84.10	-5	709	-0.70%
2018/03/07	5	83.52	0	0.00	82.60	5	706	0.71%
2018/02/27	0	0.00	5	84.30	83.90	-5	692	-0.72%
2018/02/22	2	83.60	1	81.70	81.70	1	694	0.14%
2018/02/21	3	83.50	0	0.00	82.90	3	693	0.43%
2018/02/02	5	87.78	5	88.50	88.20	0	708	0.00%
2018/01/29	5	88.94	0	0.00	88.40	5	702	0.71%
2018/01/17	1	91.80	2	91.90	90.60	-1	693	-0.14%
2018/01/16	1	89.50	1	90.60	91.10	0	661	0.00%
2018/01/10	1	84.00	0	0.00	83.50	1	587	0.17%
2018/01/09	1	85.10	0	0.00	84.50	1	594	0.17%
2018/01/08	1	86.50	5	86.70	86.00	-4	605	-0.66%
2018/01/05	5	86.60	5	87.08	87.40	0	603	0.00%
2018/01/02	4	84.70	0	0.00	84.70	4	586	0.68%