佑華 (8024)-統一-桃園券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	7	18.34	18.20	-7	88	-7.90%
2024/12/10	1	18.80	1	19.55	18.30	0	88	0.00%
2024/10/21	1	19.00	0	0.00	19.10	1	56	1.77%
2024/08/06	0	0.00	2	17.85	17.60	-2	116	-1.71%
2024/07/23	2	19.75	0	0.00	19.70	2	118	1.68%
2024/07/19	2	20.70	0	0.00	20.05	2	117	1.70%
2024/07/17	1	21.30	0	0.00	21.25	1	115	0.87%
2024/07/12	0	0.00	1	21.30	21.50	-1	116	-0.86%
2024/07/04	1	21.10	0	0.00	21.10	1	115	0.87%
2024/06/14	0	0.00	2	20.60	20.60	-2	82	-2.43%
2024/05/14	1	19.20	0	0.00	19.10	1	129	0.77%
2024/04/25	0	0.00	0.9	18.80	19.00	-0.9	198	-0.45%
2024/03/04	1	23.05	0	0.00	22.85	1	212	0.47%
2023/12/08	0	0.00	5	22.70	22.60	-5	399	-1.25%
2023/12/06	5	22.10	0	0.00	22.45	5	393	1.27%
2023/10/31	0	0.00	10	22.00	21.75	-10	321	-3.11%
2023/10/26	0	0.00	8	23.37	22.60	-8	298	-2.68%
2023/10/25	20	23.59	0	0.00	23.65	20	288	6.94%
2023/10/24	0	0.00	1	22.70	22.80	-1	258	-0.39%
2023/10/23	7	24.22	11	24.42	23.00	-4	236	-1.69%
2023/10/18	5	22.10	0	0.00	21.10	5	99	5.03%
2023/07/12	0	0.00	3	22.65	22.70	-3	265	-1.13%
2023/07/06	1	24.10	0	0.00	24.05	1	273	0.37%
2023/07/04	0	0.00	2	26.90	26.85	-2	265	-0.75%
2023/07/03	0	0.00	1	26.50	26.60	-1	240	-0.42%
2023/06/27	2	25.90	0	0.00	25.55	2	250	0.80%
2023/06/21	0	0.00	1	26.50	26.55	-1	346	-0.29%
2023/06/20	3	25.80	0	0.00	26.00	3	387	0.77%
2023/06/19	0	0.00	2	25.88	25.90	-2	382	-0.52%
2023/06/16	0	0.00	15	24.96	25.30	-15	370	-4.05%
2023/06/06	10	24.10	0	0.00	24.05	10	362	2.76%
2023/06/01	0	0.00	1	24.30	24.25	-1	367	-0.27%
2023/05/26	0	24.55	0	0.00	23.10	0	366	0.00%
2023/05/11	1	22.40	0	0.00	22.45	1	373	0.27%
2023/05/10	0	0.00	2	23.10	23.10	-2	371	-0.54%
2023/05/09	3	23.57	0	0.00	23.55	3	369	0.81%
2023/05/08	0	0.00	4	24.06	23.95	-4	368	-1.08%
2023/05/03	2	23.98	0	0.00	23.95	2	373	0.54%
2023/05/02	1	24.25	0	0.00	24.25	1	373	0.27%
2023/04/28	1	24.05	1	24.30	24.30	0	376	0.00%
2023/04/27	1	24.05	0	0.00	23.70	1	378	0.26%
2023/04/25	2	24.00	1	24.00	23.75	1	375	0.27%
2023/04/24	1	24.65	0	0.00	24.70	1	370	0.27%
2023/04/21	0	0.00	1	24.70	24.65	-1	370	-0.27%
2023/04/19	4	26.06	0	0.00	25.75	4	363	1.10%
2023/04/18	3	26.52	1	26.45	25.90	2	354	0.56%
2023/04/17	2	25.40	5	25.67	25.60	-3	328	-0.91%
2023/04/14	1	25.20	1	25.20	25.10	0	321	0.00%
2023/04/13	1	24.65	0	0.00	24.90	1	318	0.31%
2023/04/12	1	24.80	1	24.90	24.75	0	310	0.00%
2023/03/28	1	23.85	0	0.00	23.80	1	280	0.36%
2023/03/27	1	24.35	3	24.55	24.35	-2	275	-0.73%
2023/03/24	5	25.02	2	24.58	24.75	3	263	1.14%
2023/03/23	7	24.09	5	24.60	24.85	2	169	1.18%
2023/03/01	0	0.00	2	20.95	20.85	-2	113	-1.76%
2023/02/03	2	21.61	0	0.00	21.60	2	167	1.20%
2023/02/02	0	22.80	0	0.00	21.70	0	168	0.00%
2023/02/01	0	21.20	0	0.00	21.20	0	166	0.00%
2022/12/06	0	0.00	1	23.85	23.45	-1	525	-0.19%
2022/12/01	0	0.00	2	24.20	24.15	-2	587	-0.34%
2022/11/30	2	24.00	0	0.00	24.10	2	586	0.34%
2022/11/25	0	0.00	2	22.85	22.75	-2	619	-0.32%
2022/11/21	1	23.05	0	0.00	22.70	1	624	0.16%
2022/11/11	0	0.00	0	21.80	21.45	0	614	0.00%
2022/11/09	0	0.00	0.3	21.30	21.40	-0.3	603	-0.04%
2022/11/08	0	0.00	8	21.20	21.00	-8	608	-1.31%
2022/11/04	0	0.00	2	21.20	21.00	-2	607	-0.33%
2022/11/03	0	0.00	1	20.10	20.55	-1	613	-0.16%
2022/10/17	1	18.85	0	21.40	18.90	1	621	0.16%
2022/10/14	15	19.65	0	0.00	19.60	15	617	2.43%
2022/10/13	1.1	19.89	0	0.00	19.20	1.1	541	0.20%
2022/10/12	0.1	21.50	0	0.00	21.20	0.1	527	0.02%
2022/10/11	0.1	22.10	0	0.00	22.00	0.1	524	0.02%
2022/09/26	10	23.00	0	0.00	23.15	10	410	2.43%
2022/09/23	10	24.00	1	24.65	24.20	9	405	2.22%
2022/09/20	10	25.43	0	0.00	25.50	10	387	2.58%
2022/09/19	1	24.60	0	0.00	24.90	1	369	0.27%
2022/09/15	1	25.05	0	0.00	24.00	1	354	0.28%
2022/09/14	20	23.00	0	0.00	24.50	20	336	5.94%
2022/09/13	1	22.35	0	0.00	23.80	1	318	0.31%
2022/09/08	0	0.00	0.2	24.31	22.00	-0.2	289	-0.07%
2022/09/02	0.2	23.65	0	0.00	23.00	0.2	227	0.09%
2022/09/01	0	0.00	2	25.00	23.50	-2	215	-0.93%
2022/08/19	0	0.00	3	22.70	22.60	-3	212	-1.41%
2022/08/17	1	22.15	0	0.00	22.40	1	207	0.48%
2022/08/15	2	22.63	0	0.00	22.40	2	213	0.94%
2022/07/19	1	19.00	1	19.10	19.20	0	168	0.00%
2022/07/14	1	17.65	1	18.20	18.30	0	169	0.00%
2022/04/26	1	23.40	0	0.00	22.90	1	468	0.21%
2022/04/22	1	24.50	0	0.00	24.55	1	463	0.22%
2022/03/25	2	28.65	2	27.95	27.50	0	399	0.00%
2022/03/24	2	28.10	8	27.93	28.75	-6	349	-1.72%
2022/01/11	1	25.00	0	0.00	25.05	1	706	0.14%
2022/01/07	1	25.55	0	0.00	25.45	1	705	0.14%
2022/01/04	0	0.00	6	28.03	27.45	-6	686	-0.87%
2021/12/27	0	0.00	9	27.50	27.80	-9	665	-1.35%
2021/12/22	0	0.00	1	27.50	27.30	-1	662	-0.15%
2021/12/16	0	0.00	2	26.85	27.05	-2	643	-0.31%
2021/12/14	2	25.80	0	0.00	25.65	2	648	0.31%
2021/12/09	1	28.30	3	27.40	27.30	-2	644	-0.31%
2021/12/08	3	26.50	0	0.00	26.35	3	623	0.48%
2021/12/06	1	26.40	0	0.00	26.15	1	639	0.16%
2021/12/02	1	26.30	0	0.00	26.10	1	702	0.14%
2021/12/01	0	0.00	10	26.60	26.95	-10	788	-1.27%
2021/11/26	10	26.10	0	0.00	25.85	10	875	1.14%
2021/11/25	0	0.00	34	27.40	26.85	-34	884	-3.84%
2021/11/24	0	0.00	38	27.22	27.00	-38	892	-4.26%
2021/11/22	1	28.35	0	0.00	28.20	1	915	0.11%
2021/11/18	0	0.00	5	29.30	28.15	-5	960	-0.52%
2021/11/17	2	28.90	3	29.35	29.05	-1	952	-0.10%
2021/11/16	5	30.85	0	0.00	30.85	5	877	0.57%
2021/11/15	5	28.20	2	28.33	28.05	3	825	0.36%
2021/11/12	10	27.00	0	0.00	27.10	10	812	1.23%
2021/11/10	2	26.55	0	0.00	26.55	2	831	0.24%
2021/11/05	23	26.77	0	0.00	26.50	23	867	2.65%
2021/11/01	0	0.00	4	28.10	28.15	-4	948	-0.42%
2021/10/27	26	26.86	2	27.23	27.20	24	1,108	2.16%
2021/10/20	0	0.00	4	25.60	25.55	-4	1,337	-0.30%
2021/09/10	20	27.00	20	27.00	27.00	0	2,998	0.00%
2021/09/07	1	26.55	0	0.00	26.65	1	3,003	0.03%
2021/09/03	0	0.00	20.9	31.05	31.05	-20.9	2,915	-0.72%
2021/08/30	4	29.00	0	0.00	29.15	4	2,853	0.14%
2021/08/27	5	28.45	0	0.00	28.45	5	2,850	0.18%
2021/08/26	0	0.00	2	29.00	28.60	-2	2,854	-0.07%
2021/08/25	2	29.30	0	0.00	29.30	2	2,888	0.07%
2021/08/20	20	25.50	0	0.00	25.40	20	2,886	0.69%
2021/08/04	0	0.00	2	32.45	31.70	-2	2,903	-0.07%
2021/08/02	1	31.40	2	31.73	31.45	-1	2,884	-0.03%
2021/07/28	0	0.00	15	30.00	30.80	-15	2,751	-0.55%
2021/07/27	2	30.45	0	0.00	29.80	2	2,715	0.07%
2021/07/26	1	32.00	0	0.00	31.70	1	2,695	0.04%
2021/07/22	0	0.00	1	34.80	34.70	-1	2,562	-0.04%
2021/07/20	15	34.89	0	0.00	35.00	15	2,346	0.64%
2021/07/19	2	33.70	1	35.60	33.60	1	2,217	0.05%
2021/07/16	0	0.00	9	31.88	33.15	-9	1,951	-0.46%
2021/07/15	0	0.00	11	30.73	30.15	-11	1,835	-0.60%
2021/07/14	22	27.79	20	28.60	30.85	2	1,796	0.11%
2021/07/13	17	30.61	1	30.10	28.70	16	1,769	0.90%
2021/07/12	1	27.90	2	29.70	29.70	-1	1,608	-0.06%
2021/07/09	0	0.00	52	26.96	27.00	-52	1,572	-3.31%
2021/07/06	10	23.95	0	0.00	23.55	10	1,668	0.60%
2021/07/05	0	0.00	1	24.85	24.80	-1	1,685	-0.06%
2021/07/01	10	23.00	0	0.00	22.85	10	1,700	0.59%
2021/06/21	1	22.80	0	0.00	22.60	1	2,323	0.04%
2021/06/10	0	0.00	2	24.80	24.80	-2	2,706	-0.07%
2021/06/09	1	24.45	0	0.00	23.75	1	2,768	0.04%
2021/06/02	2	24.50	0	0.00	24.75	2	2,795	0.07%
2021/06/01	11	26.45	43	26.57	26.65	-32	2,751	-1.16%
2021/05/26	5	25.14	0	0.00	24.55	5	2,897	0.17%
2021/05/21	0	0.00	5	22.80	23.65	-5	3,139	-0.16%
2021/05/20	5	22.50	0	0.00	22.20	5	3,147	0.16%
2021/05/19	5	23.45	5	23.74	24.50	0	3,162	0.00%
2021/05/14	0	0.00	12	23.96	23.10	-12	3,196	-0.38%
2021/05/11	2	25.00	0	0.00	24.60	2	3,267	0.06%
2021/05/07	0	0.00	30	26.40	26.40	-30	3,321	-0.90%
2021/05/05	0	0.00	1	25.45	25.45	-1	3,383	-0.03%
2021/04/29	5	26.85	5	26.85	26.65	0	3,416	0.00%
2021/04/23	0	0.00	5	27.20	27.70	-5	3,876	-0.13%
2021/04/22	1	26.50	0	0.00	26.20	1	3,841	0.03%
2021/04/21	1	27.15	6	27.45	28.10	-5	3,828	-0.13%
2021/04/19	2	28.75	20	30.00	28.60	-18	3,820	-0.47%
2021/04/15	1	28.35	0	0.00	30.50	1	3,766	0.03%
2021/04/14	2	28.60	26	28.74	28.90	-24	3,691	-0.65%
2021/04/13	6	31.57	0	0.00	31.40	6	3,639	0.16%
2021/04/12	3	35.82	0	0.00	34.85	3	3,580	0.08%
2021/04/09	3	39.78	0	0.00	38.70	3	3,543	0.08%
2021/04/08	5	40.94	1	41.20	41.00	4	3,514	0.11%
2021/04/07	20	40.15	0	0.00	41.00	20	3,491	0.57%
2021/04/06	32	39.04	0	0.00	40.20	32	3,488	0.92%
2021/04/01	1	41.00	0	0.00	40.10	1	3,461	0.03%
2021/03/31	11	41.57	89	42.95	43.15	-78	3,366	-2.32%
2021/03/30	1	39.25	0	0.00	39.25	1	3,194	0.03%
2021/03/29	10	38.00	2	38.00	38.85	8	3,197	0.25%
2021/03/26	10	38.93	2	38.78	38.00	8	3,184	0.25%
2021/03/25	4	39.20	0	0.00	38.20	4	3,164	0.13%
2021/03/24	0	0.00	1	37.25	39.50	-1	3,075	-0.03%
2021/03/22	1	34.40	0	0.00	35.45	1	2,924	0.03%
2021/03/19	0	0.00	3	33.82	34.50	-3	2,895	-0.10%
2021/03/18	2	34.80	3	33.57	34.25	-1	2,907	-0.03%
2021/03/17	3	37.80	2	35.40	33.70	1	2,869	0.03%
2021/03/16	5	36.12	1	36.30	36.70	4	2,740	0.15%
2021/03/15	0	0.00	6	33.40	33.40	-6	2,691	-0.22%
2021/03/09	0	0.00	1	31.00	30.80	-1	2,641	-0.04%
2021/03/05	0	0.00	2	30.60	30.20	-2	2,621	-0.08%
2021/03/02	1	32.00	0	0.00	31.80	1	2,536	0.04%
2021/02/26	36	28.00	4	30.65	31.00	32	2,442	1.31%
2021/02/25	2	28.60	0	0.00	28.40	2	2,380	0.08%
2021/02/24	32	29.88	0	0.00	28.90	32	2,331	1.37%
2021/02/23	0	0.00	9	32.08	31.90	-9	2,234	-0.40%
2021/02/17	38	22.18	2	21.55	22.85	36	1,957	1.84%
2021/02/05	127	21.35	62	21.67	20.80	65	1,931	3.36%	大買/
2021/02/04	3	20.97	1	24.35	21.00	2	1,898	0.11%
2021/02/03	58	22.80	88	22.86	23.20	-30	1,849	-1.62%
2021/02/02	66	21.80	32	20.99	21.10	34	1,810	1.88%
2021/02/01	17	21.31	6	21.55	20.95	11	1,765	0.62%
2021/01/29	5	24.00	0	0.00	23.25	5	1,722	0.29%
2021/01/28	5	25.80	1.3	24.54	24.60	3.7	1,664	0.22%
2021/01/27	1.3	24.55	3	24.55	24.55	-1.7	1,571	-0.11%
2021/01/25	11	20.09	11	20.35	20.35	0	1,515	0.00%
2021/01/22	0	0.00	1	18.30	18.50	-1	1,465	-0.07%
2021/01/21	0	0.00	1	18.30	18.20	-1	1,426	-0.07%
2021/01/20	0	0.00	2	18.00	18.15	-2	1,356	-0.15%
2021/01/19	2	17.15	3	16.58	17.40	-1	1,253	-0.08%
2021/01/18	1	15.60	0	0.00	15.85	1	1,186	0.08%
2021/01/15	0	0.00	3	14.55	14.90	-3	884	-0.34%
2021/01/13	5	13.95	0	0.00	14.30	5	858	0.58%
2021/01/12	5	14.50	0	0.00	14.10	5	836	0.60%
2021/01/11	10	14.83	0	0.00	14.50	10	803	1.25%
2021/01/08	0	0.00	2	14.38	14.75	-2	783	-0.26%
2020/12/29	0	0.00	1	12.75	12.85	-1	613	-0.16%
2020/12/25	0	0.00	1	11.50	11.50	-1	569	-0.18%
2020/12/23	5	11.80	0	0.00	12.20	5	544	0.92%
2020/12/22	0	0.00	2	12.00	11.95	-2	508	-0.39%
2020/12/15	2	10.85	3	10.50	10.70	-1	410	-0.24%
2020/12/10	2	11.10	0	0.00	10.60	2	322	0.62%
2020/12/09	0	0.00	2	10.90	11.00	-2	274	-0.73%
2020/12/08	2	10.20	0	0.00	10.00	2	214	0.93%
2020/12/03	1	9.97	0	0.00	9.95	1	193	0.52%
2020/12/01	2	9.91	0	0.00	9.85	2	118	1.68%
2020/11/24	2	9.45	0	0.00	9.37	2	77	2.57%
2020/10/28	3	9.52	0	0.00	9.51	3	111	2.68%
2020/07/29	0	0.00	10	9.58	9.77	-10	124	-8.02%
2020/04/30	10	8.50	0	0.00	8.67	10	98	10.14%
2020/03/13	2	8.50	10	8.50	8.68	-8	82	-9.66%
2020/03/12	1	9.20	0	0.00	9.20	1	81	1.23%
2020/03/02	10	9.72	0	0.00	9.71	10	79	12.66%
2018/04/23	1	12.25	1	12.60	12.50	0	696	0.00%
2018/03/22	0	0.00	24	14.05	14.00	-24	199	-12.06%
2018/03/21	9	12.25	0	0.00	13.00	9	110	8.12%
2018/03/20	15	11.86	0	0.00	11.85	15	97	15.37%