德勝 (8048)-統一-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	52.50	52.50	-2	191	-1.05%
2024/11/21	0	0.00	0	50.20	50.00	0	209	-0.01%
2024/11/20	0	0.00	1	49.80	49.80	-1	210	-0.47%
2024/11/08	1	56.10	0	0.00	56.10	1	223	0.45%
2024/11/07	0	0.00	1	58.00	58.00	-1	224	-0.45%
2024/11/04	0.3	55.40	0	0.00	55.20	0.3	240	0.13%
2024/11/01	0.4	55.20	0	0.00	55.20	0.4	252	0.15%
2024/10/30	0	54.70	0	0.00	54.70	0	254	0.01%
2024/10/25	5	56.80	0	0.00	56.10	5	258	1.93%
2024/10/24	3	56.90	0	0.00	56.70	3	262	1.14%
2024/10/23	2	55.75	5	55.10	56.00	-3	261	-1.15%
2024/10/15	2	56.15	0	0.00	55.30	2	278	0.72%
2024/10/14	3	56.20	1	55.60	55.60	2	280	0.71%
2024/10/11	11	56.57	0	0.00	55.50	11	286	3.83%
2024/10/08	1	61.80	0	60.00	59.30	1	288	0.34%
2024/10/07	0	0.00	12	60.53	61.10	-12	266	-4.50%
2024/10/04	1	54.30	0	0.00	55.60	1	257	0.39%
2024/10/01	0	0.00	1	56.40	56.40	-1	258	-0.39%
2024/09/25	0	0.00	2	53.90	53.80	-2	269	-0.74%
2024/09/24	0	0.00	2	53.00	53.20	-2	274	-0.73%
2024/09/04	1	51.30	1	52.50	52.00	0	707	0.00%
2024/08/30	1	56.00	0	0.00	56.00	1	748	0.13%
2024/08/29	12	55.57	0	0.00	55.60	12	752	1.59%
2024/08/20	5	58.30	5	57.70	57.70	0	896	0.00%
2024/08/19	10	59.02	0	0.00	58.60	10	911	1.10%
2024/08/15	0	0.00	2	63.95	64.10	-2	943	-0.21%
2024/08/12	7	62.71	32	62.65	62.70	-25	961	-2.60%
2024/08/09	1	63.30	2	63.60	64.20	-1	986	-0.10%
2024/08/08	0	0.00	2	63.85	63.80	-2	1,003	-0.20%
2024/08/06	5	55.00	5	58.20	58.20	0	1,078	0.00%
2024/08/05	0	0.00	5	56.40	57.00	-5	1,097	-0.46%
2024/07/30	2	59.00	2	60.70	60.70	0	1,427	0.00%
2024/07/22	1	61.20	0	0.00	61.00	1	1,428	0.07%
2024/07/17	10	65.62	0	0.00	65.50	10	1,423	0.70%
2024/07/15	1	65.00	0	0.00	65.00	1	1,425	0.07%
2024/07/12	5	65.60	0	0.00	65.70	5	1,422	0.35%
2024/07/11	1	66.70	0	0.00	66.40	1	1,419	0.07%
2024/07/10	10	67.86	1	67.90	67.60	9	1,414	0.64%
2024/07/08	11	67.85	2	68.00	67.80	9	1,414	0.64%
2024/07/05	5	69.30	0	0.00	69.00	5	1,420	0.35%
2024/07/04	7	68.71	0	0.00	68.30	7	1,418	0.49%
2024/07/03	10	68.90	0	0.00	68.60	10	1,416	0.71%
2024/07/02	3	68.73	0	0.00	68.50	3	1,413	0.21%
2024/07/01	8	68.76	3	68.47	68.60	5	1,412	0.35%
2024/06/28	9	69.27	0	0.00	68.70	9	1,412	0.64%
2024/06/26	10	69.20	0	0.00	69.20	10	1,403	0.71%
2024/06/25	1	69.40	0	0.00	69.70	1	1,393	0.07%
2024/06/21	10	74.73	4	75.05	74.50	6	1,344	0.45%
2024/06/20	7	69.89	11	71.77	72.70	-4	1,169	-0.34%
2024/06/19	11	69.68	4	70.55	69.10	7	1,096	0.64%
2024/06/17	1	67.70	7	66.43	67.40	-6	1,032	-0.58%
2024/06/11	7	65.26	0	0.00	64.60	7	1,015	0.69%
2024/06/05	0	0.00	8	69.15	68.20	-8	1,005	-0.80%
2024/06/03	1	67.60	1	68.50	67.80	0	993	0.00%
2024/05/30	1	68.00	1	68.60	67.80	0	998	0.00%
2024/05/29	2	69.70	1	70.00	69.20	1	1,004	0.10%
2024/05/27	1	71.00	1	70.10	70.30	0	997	0.00%
2024/05/24	3	68.73	2	67.80	68.10	1	953	0.10%
2024/05/23	2	67.00	0	0.00	66.60	2	939	0.21%
2024/05/22	7	67.84	3	66.80	66.80	4	932	0.43%
2024/05/20	1	64.10	0	0.00	64.00	1	917	0.11%
2024/05/14	3	65.60	1	66.00	64.80	2	892	0.22%
2024/05/13	2	65.05	0	0.00	64.50	2	874	0.23%
2024/05/08	0	0.00	2	72.35	72.90	-2	768	-0.26%
2024/05/07	1	71.60	2	71.50	71.40	-1	706	-0.14%
2024/05/06	0	0.00	1	73.20	73.20	-1	591	-0.17%
2024/05/03	1	64.20	1	65.30	66.60	0	460	0.00%
2024/04/18	0	0.00	2	63.15	63.40	-2	439	-0.46%
2024/03/19	0	0.00	1	70.30	70.30	-1	475	-0.21%
2024/03/18	1	70.10	0	0.00	70.10	1	478	0.21%
2024/03/12	0	0.00	1	71.40	71.70	-1	510	-0.20%
2024/03/07	0	0.00	3	70.47	69.40	-3	508	-0.59%
2024/03/01	2	72.18	7	71.89	71.90	-5	497	-1.00%
2024/02/29	0	0.00	1	69.80	69.70	-1	477	-0.21%
2024/02/26	0	0.00	1	72.20	71.50	-1	480	-0.21%
2024/02/15	1	67.60	0	0.00	67.70	1	582	0.17%
2024/02/05	0	0.00	3.1	65.87	65.60	-3.1	606	-0.50%
2024/02/01	1	67.00	0	0.00	66.60	1	625	0.16%