福華 (8085)-統一-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	0.00	1	32.20	32.60	-1	1,016	-0.10%
2024/12/26	1	34.20	0	0.00	33.55	1	1,093	0.09%
2024/12/11	0	0.00	1	36.55	36.30	-1	1,283	-0.08%
2024/11/28	0	0.00	1	36.90	36.50	-1	1,613	-0.06%
2024/11/27	1	37.15	0	0.00	37.30	1	1,693	0.06%
2024/11/25	1	40.15	0	0.00	39.10	1	1,693	0.06%
2024/11/22	4	39.99	1	39.70	40.00	3	1,675	0.18%
2024/11/20	1	37.20	1	37.85	37.75	0	1,600	0.00%
2024/10/22	1	37.80	0	0.00	37.60	1	2,006	0.05%
2024/10/15	2	38.88	0	0.00	37.55	2	2,071	0.10%
2024/10/09	0	0.00	1	38.95	38.70	-1	2,247	-0.04%
2024/10/04	0	0.00	6	40.03	40.20	-6	2,672	-0.22%
2024/09/26	8	43.83	0	0.00	43.25	8	3,140	0.25%
2024/09/18	0	0.00	2	44.73	43.90	-2	4,854	-0.04%
2024/09/13	2	42.35	0	0.00	42.55	2	5,390	0.04%
2024/09/11	1	41.20	0	0.00	42.20	1	5,789	0.02%
2024/09/10	0	0.00	3	41.95	41.10	-3	6,169	-0.05%
2024/09/09	1	42.15	0	0.00	42.50	1	6,484	0.02%
2024/09/05	0	0.00	1	42.30	42.10	-1	6,622	-0.02%
2024/09/02	1	46.50	0	0.00	45.45	1	6,844	0.01%
2024/08/30	5	47.91	1	47.50	47.35	4	6,880	0.06%
2024/08/29	0	0.00	8	43.24	46.45	-8	6,762	-0.12%
2024/08/28	3	42.55	0	0.00	42.45	3	6,688	0.04%
2024/08/27	2	42.65	0	0.00	43.25	2	6,705	0.03%
2024/08/26	3	42.72	0	0.00	42.95	3	6,719	0.04%
2024/08/23	1	42.80	0	0.00	42.80	1	6,756	0.01%
2024/08/20	1	46.00	0	0.00	45.60	1	6,746	0.01%
2024/08/19	1	45.60	8	45.65	45.70	-7	6,738	-0.10%
2024/08/16	8	44.70	0	0.00	44.55	8	6,723	0.12%
2024/08/15	5	43.95	0	0.00	44.05	5	6,716	0.07%
2024/08/14	0	0.00	1	44.50	44.20	-1	6,722	-0.01%
2024/08/07	1	39.60	1	40.45	42.45	0	6,704	0.00%
2024/08/06	0	0.00	35	38.83	38.70	-35	6,699	-0.52%
2024/08/02	2	47.40	1	46.50	46.50	1	6,795	0.01%
2024/08/01	4	48.18	5	48.55	48.40	-1	6,796	-0.01%
2024/07/31	5	47.25	0	0.00	47.20	5	6,802	0.07%
2024/07/26	5	44.60	5	44.95	44.75	0	6,769	0.00%
2024/07/23	1	47.30	22	48.27	46.50	-21	6,716	-0.31%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	1	67.70	1	68.00	67.60	0	6,548	0.00%
2024/07/15	0	0.00	2	68.45	67.60	-2	6,599	-0.03%
2024/07/12	1	67.00	1	65.20	66.30	0	6,578	0.00%
2024/07/11	2	67.50	0	0.00	66.20	2	6,623	0.03%
2024/07/10	13	65.36	7	68.13	68.30	6	6,605	0.09%
2024/07/09	1	63.60	8	63.30	62.10	-7	6,527	-0.11%
2024/07/08	10	62.57	0	0.00	61.60	10	6,506	0.15%
2024/07/04	3	70.47	1	69.30	68.50	2	6,444	0.03%
2024/07/03	5	70.36	0	0.00	70.10	5	6,398	0.08%
2024/07/02	7	69.47	11	72.10	70.30	-4	6,292	-0.06%
2024/07/01	1	70.90	1	70.00	67.80	0	6,168	0.00%
2024/06/28	20	71.71	2	72.30	72.20	18	6,103	0.29%
2024/06/27	12	75.70	1	75.30	72.90	11	6,024	0.18%
2024/06/26	6	85.42	0	0.00	80.90	6	5,774	0.10%
2024/06/25	3	88.40	0	0.00	86.80	3	5,603	0.05%
2024/06/24	17	91.86	0	0.00	87.90	17	5,449	0.31%
2024/06/21	11	91.48	2	93.20	97.60	9	5,131	0.18%
2024/06/20	6	92.45	9	89.63	88.80	-3	4,783	-0.06%
2024/06/19	11	92.89	18	94.22	94.10	-7	4,669	-0.15%
2024/06/18	1	93.20	0	0.00	92.40	1	4,505	0.02%
2024/06/17	16	90.71	14	92.20	93.00	2	4,350	0.05%
2024/06/14	4	83.98	20.8	84.78	85.00	-16.8	4,040	-0.42%
2024/06/13	3	77.07	0	0.00	77.30	3	3,813	0.08%
2024/06/12	5	71.10	0	0.00	77.10	5	3,807	0.13%
2024/06/07	0	0.00	1	76.40	75.80	-1	3,733	-0.03%
2024/06/06	1	77.30	3	76.30	76.60	-2	3,741	-0.05%
2024/06/05	10	74.10	7	74.07	74.60	3	3,705	0.08%
2024/06/04	1	72.40	1	72.20	71.20	0	3,708	0.00%
2024/05/31	0	0.00	5	66.76	67.00	-5	3,779	-0.13%
2024/05/29	18	67.86	0	0.00	68.80	18	4,090	0.44%
2024/05/21	0	0.00	5	67.10	67.50	-5	5,712	-0.09%
2024/05/20	5	67.00	5	68.00	67.00	0	5,849	0.00%
2024/05/15	2	66.90	0	0.00	66.40	2	5,992	0.03%
2024/05/14	3	66.30	4	66.93	66.10	-1	6,048	-0.02%
2024/05/09	1	70.90	0	0.00	70.70	1	6,531	0.02%
2024/05/08	2	70.55	0	0.00	71.50	2	6,567	0.03%
2024/05/07	1	67.00	0	0.00	67.40	1	6,579	0.02%
2024/05/02	1	66.20	1	66.10	66.10	0	6,886	0.00%
2024/04/26	0	0.00	11	68.05	65.90	-11	7,125	-0.15%
2024/04/25	18	68.47	18	67.94	68.20	0	7,151	0.00%
2024/04/24	0	0.00	5	69.10	68.70	-5	7,243	-0.07%
2024/04/23	5	65.90	0	0.00	65.00	5	7,329	0.07%
2024/04/19	1	70.50	0	0.00	68.70	1	7,610	0.01%
2024/04/15	4	69.20	0	0.00	70.90	4	7,432	0.05%
2024/04/12	2	67.00	1	66.50	68.10	1	7,439	0.01%
2024/04/10	8	69.36	9	69.47	67.50	-1	7,416	-0.01%
2024/04/09	12	74.72	3	73.50	73.50	9	7,253	0.12%
2024/04/08	6	76.93	5	76.00	76.00	1	7,216	0.01%
2024/04/03	7	78.13	5	79.26	77.50	2	7,196	0.03%
2024/04/02	1	78.50	1	79.50	78.80	0	7,171	0.00%
2024/04/01	0	0.00	10	77.35	77.20	-10	7,126	-0.14%
2024/03/29	8	74.53	4	75.18	74.30	4	7,091	0.06%
2024/03/28	4	76.73	11	76.19	75.50	-7	6,996	-0.10%
2024/03/27	5	73.34	4	73.98	72.80	1	6,953	0.01%
2024/03/26	8	72.31	6	72.80	72.00	2	7,066	0.03%
2024/03/25	9	73.94	6	72.50	72.50	3	7,564	0.04%
2024/03/22	0	0.00	7	74.33	74.30	-7	7,702	-0.09%
2024/03/21	0	0.00	1	74.10	72.20	-1	7,745	-0.01%
2024/03/20	21	72.78	2	71.30	71.30	19	7,734	0.25%
2024/03/19	9	72.26	3	73.07	73.50	6	7,738	0.08%
2024/03/18	2	73.75	12	74.65	73.50	-10	7,671	-0.13%
2024/03/15	1	71.60	1	72.30	72.00	0	7,597	0.00%
2024/03/14	1	69.00	0	0.00	70.10	1	7,621	0.01%
2024/03/13	4	71.88	7	70.74	70.10	-3	7,614	-0.04%
2024/03/12	4	73.43	14	73.34	73.30	-10	7,579	-0.13%
2024/03/11	13	72.08	0	0.00	73.70	13	7,520	0.17%
2024/03/08	6	69.00	6	69.18	70.00	0	7,409	0.00%
2024/03/07	5	71.46	5	70.92	70.00	0	7,336	0.00%
2024/03/06	8	71.33	8	71.66	72.00	0	7,252	0.00%
2024/03/05	7	70.87	7	71.46	72.10	0	7,192	0.00%
2024/03/04	17	72.41	2	72.05	71.50	15	7,034	0.21%
2024/03/01	4	75.48	5	76.42	73.80	-1	6,829	-0.01%
2024/02/29	1	73.30	7	75.44	76.40	-6	6,008	-0.10%
2024/02/27	3	71.37	2	71.35	69.50	1	5,823	0.02%
2024/02/26	3	69.10	3	69.27	69.20	0	5,608	0.00%
2024/02/23	4	66.38	4	66.73	67.10	0	5,425	0.00%
2024/02/22	5	67.64	12	67.92	67.00	-7	5,301	-0.13%
2024/02/21	3	63.57	6	64.08	63.60	-3	5,098	-0.06%
2024/02/20	1	59.00	1	59.80	60.10	0	4,975	0.00%
2024/02/19	3	61.17	3	60.47	59.50	0	4,926	0.00%
2024/02/16	4	62.18	0	0.00	62.10	4	4,846	0.08%
2024/02/15	1	63.00	1	63.50	61.60	0	4,820	0.00%
2024/02/05	4	64.15	19	62.68	62.50	-15	4,760	-0.32%
2024/02/02	15	65.67	16	65.70	65.70	-1	4,644	-0.02%
2024/02/01	11	62.89	13	65.75	66.10	-2	4,505	-0.04%
2024/01/31	14	60.27	13	60.96	61.30	1	4,238	0.02%