• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.75
  • 漲幅
    +1.52%
  • 成交量
    482張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚荃 (8103)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00350.2050.00-31,302-0.23%
2024/11/2100.000.149.5049.25-0.11,342-0.01%
2024/11/1300.00150.6050.30-11,818-0.05%
2024/11/12450.851250.7550.40-81,830-0.44%
2024/11/08254.6000.0054.1021,8470.11%
2024/11/01254.1000.0054.6022,0120.10%
2024/10/2900.00254.3054.20-22,074-0.10%
2024/10/2200.00356.1055.90-32,179-0.14%
2024/10/17456.0300.0056.1042,2740.18%
2024/10/1400.000.357.1057.80-0.32,767-0.01%
2024/10/04957.502457.5156.90-153,212-0.47%
2024/10/01259.0000.0059.6023,2020.06%
2024/09/27161.60162.2062.1003,2320.00%
2024/09/2600.00062.7062.1003,3140.00%
2024/09/25262.9500.0063.2023,3610.06%
2024/09/24162.9000.0062.7013,4830.03%
2024/09/20163.00163.9064.1003,5810.00%
2024/09/190.161.804662.2262.20-45.93,588-1.28%
2024/09/1800.00462.3061.10-43,619-0.11%
2024/09/16462.50162.9062.5033,6760.08%
2024/09/1300.00362.0062.60-33,821-0.08%
2024/09/12163.6000.0063.5013,8600.03%
2024/09/10167.70364.7364.60-24,094-0.05%
2024/09/06372.8000.0071.9034,2310.07%
2024/09/05468.70669.2269.40-24,191-0.05%
2024/09/04167.80366.9367.20-24,184-0.05%
2024/09/03970.61469.6369.1054,2040.12%
2024/09/0200.00471.2069.80-44,178-0.10%
2024/08/30368.77268.0067.5014,1350.02%
2024/08/29668.42268.7068.7044,1280.10%
2024/08/284.169.791970.3168.90-14.94,108-0.36%
2024/08/27170.80170.6070.8004,0820.00%
2024/08/26571.68471.8570.5014,0760.02%
2024/08/23470.73371.8071.5014,0530.02%
2024/08/22372.67575.6473.00-24,020-0.05%
2024/08/211474.092373.5275.90-93,898-0.23%
2024/08/20170.6000.0069.5013,7170.03%
2024/08/19669.78570.6870.4013,7020.03%
2024/08/16672.1814.171.4970.70-8.13,669-0.22%
2024/08/15469.3811.169.2372.20-7.13,602-0.20%
2024/08/14368.57367.5067.5003,5470.00%
2024/08/13266.50267.5068.2003,5270.00%
2024/08/122.365.543.366.1966.80-13,504-0.03%
2024/08/097.367.99868.3065.50-0.73,481-0.02%
2024/08/082.364.30664.0566.30-3.73,382-0.11%
2024/08/07157.50159.1060.3003,3340.00%
2024/08/06657.30856.4056.10-23,332-0.06%
2024/08/05260.00260.5559.5003,2790.00%
2024/08/02366.83266.9066.1013,2650.03%
2024/08/01271.05270.5570.5003,2400.00%
2024/07/31468.25168.0068.3033,2000.09%
2024/07/30564.68665.2865.70-13,166-0.03%
2024/07/29467.30467.5066.0003,1470.00%
2024/07/26266.65267.3067.0003,1150.00%
2024/07/23169.80169.1068.7003,0910.00%
2024/07/22269.45168.8068.5013,0680.03%
2024/07/191.174.2200.0071.501.13,0120.04%
2024/07/1800.00172.8073.00-12,974-0.03%
2024/07/17273.60274.0073.8002,9390.00%
2024/07/16673.05473.2072.1022,8040.07%
2024/07/151079.43578.9274.0052,6910.19%
2024/07/12575.581175.9778.30-62,371-0.25%
2024/07/117.172.473273.1371.20-24.92,256-1.10%
2024/07/10966.171468.4068.60-52,104-0.24%
2024/07/0900.007.162.0762.40-7.11,947-0.36%
2024/07/08060.90162.1061.00-11,909-0.05%
2024/07/0500.00962.0061.30-91,882-0.48%
2024/07/04261.90562.1061.90-31,871-0.16%
2024/07/030.162.101162.8062.10-10.91,864-0.58%
2024/07/02063.203962.7062.90-391,818-2.14%
2024/07/010.561.081160.7061.10-10.61,733-0.61%
2024/06/284.160.992460.8960.30-19.91,690-1.18%
2024/06/2700.00259.6060.20-21,594-0.13%
2024/06/260.260.421760.7160.50-16.81,571-1.07%
2024/06/250.458.701157.6059.00-10.61,534-0.69%
2024/06/24159.70258.9558.90-11,510-0.07%
2024/06/21258.223258.7359.50-301,475-2.03%
2024/06/20159.3000.0058.0011,4380.07%
2024/06/19157.30156.5055.9001,2860.00%
2024/06/181658.96158.0057.20151,2331.22%
2024/06/172.157.19556.8058.60-2.91,141-0.25%
2024/06/141.456.445556.1056.30-53.6969-5.53%
2024/06/1300.00153.7053.50-1834-0.12%
2024/06/1200.00152.0051.00-1756-0.13%
2024/06/07152.001049.5550.50-9685-1.31%
2024/06/062049.501048.8048.75106321.58%
2024/06/04147.5000.0047.9516060.16%
2024/05/2700.00146.4047.05-1582-0.17%
2024/05/15145.35146.1045.5005970.00%
2024/04/1900.00243.3043.30-2589-0.34%
2024/04/1800.00944.1344.10-9596-1.51%
2024/04/1700.00443.4543.35-4601-0.67%
2024/04/16143.251042.8542.80-9601-1.50%
2024/04/12745.05745.3345.5505990.00%
2024/04/11844.531144.4044.30-3597-0.50%
2024/04/101544.851544.5144.4005980.00%
2024/04/091646.021645.3745.2005920.00%
2024/04/081447.251347.5047.0515980.17%
2024/04/03346.47146.5046.6525980.33%
2024/04/021246.251346.3546.20-1596-0.17%
2024/04/012547.761148.1646.75145832.40%
2024/03/295247.756147.9647.70-9543-1.66%
2024/03/281346.75846.8246.6055070.98%
2024/03/271245.672445.6346.10-12497-2.41%
2024/03/26645.44545.3345.2014950.20%
2024/03/251545.461445.8046.2514930.20%
2024/03/22343.481043.7843.80-7472-1.48%
2024/03/21542.92543.2443.3504770.00%
2024/03/20842.46842.8542.6004790.00%
2024/03/18340.70341.0041.5004930.00%
2024/03/15241.75641.4041.30-4524-0.76%
2024/03/14142.85143.4542.6505200.00%
2024/03/13243.33343.3343.30-1517-0.19%
2024/03/12243.65243.8544.2005230.00%
2024/03/111044.071044.0043.5005240.00%
2024/03/08845.67145.0545.2575151.36%
2024/03/07446.01546.4846.20-1508-0.20%
2024/03/06546.171046.3246.10-5506-0.99%
2024/03/05545.98446.0946.0015050.20%
2024/03/04945.9200.0045.8095021.79%
2024/03/012146.3600.0046.10214964.23%
2024/02/29546.66546.9547.1004920.00%
2024/02/27646.611546.9346.85-9489-1.84%
2024/02/261746.831246.9446.7054861.03%
2024/02/23946.53546.8146.5544800.83%
2024/02/221346.331646.5946.55-3478-0.63%
2024/02/211246.431846.5946.60-6474-1.27%
2024/02/20646.60446.4946.5524690.43%
2024/02/19546.502046.5246.45-15461-3.25%
2024/02/16945.031145.3245.25-2450-0.44%
2024/02/15743.511044.2044.30-3442-0.68%
2024/02/05342.5700.0042.5534330.69%
2024/02/01143.4500.0043.4014470.22%
2024/01/31143.5500.0043.5014480.22%
2024/01/30243.80344.2244.00-1448-0.22%
2024/01/29343.25243.4043.5514470.22%
2024/01/26344.2500.0044.0034430.68%
2024/01/2500.00244.7844.60-2440-0.45%
2024/01/24144.8500.0044.6514400.23%
2024/01/23444.60744.6544.75-3437-0.69%
2024/01/22144.85445.4344.70-3435-0.69%
2024/01/1900.00545.2644.90-5428-1.17%
2024/01/18442.93543.3344.15-1400-0.25%
2024/01/17142.7000.0042.7513960.25%
2024/01/12443.03643.5643.95-2378-0.53%
2024/01/11342.85143.0542.9023630.55%
2024/01/09244.0300.0043.7523510.57%
2024/01/08345.25144.6544.6023440.58%
2024/01/05145.85646.1445.70-5336-1.48%
2024/01/04245.5000.0045.5023320.60%
2024/01/03445.7400.0046.0043361.19%
2024/01/02646.00746.2946.05-1329-0.30%
2023/12/2900.00444.8445.00-4308-1.30%
2023/12/281144.601544.4644.60-4300-1.33%
2023/12/27644.03444.3144.2522960.67%
2023/12/26543.50643.7343.90-1296-0.34%
2023/12/251644.741044.8443.7562932.05%
2023/12/22844.731144.8645.00-3286-1.05%
2023/12/211244.43544.2744.0572802.50%
2023/12/20544.03944.2144.50-4276-1.45%
2023/12/191143.42443.5543.7072702.59%
2023/12/18344.35944.6544.35-6264-2.27%
2023/12/15143.85144.1544.0002570.00%
2023/12/14343.52143.7543.8522500.80%
2023/12/131043.16243.3843.3582403.33%
2023/12/121643.341042.8243.1062332.57%
2023/12/11240.65840.9341.05-6195-3.07%
2023/12/08140.5000.0040.6511930.52%
2023/12/071540.67240.7040.55131966.61%
2023/12/01140.1500.0040.1012260.44%
2023/11/3000.00240.0840.10-2226-0.88%
2023/11/2900.00139.8039.85-1226-0.44%
2023/11/15239.203.139.4539.30-1.1243-0.45%
2023/11/14138.751.439.1139.05-0.4239-0.17%
2023/11/09139.1000.0039.0012330.43%
2023/10/1800.00336.9837.00-3409-0.73%
2023/10/113.938.04737.5737.55-3.1450-0.69%
2023/10/0600.001039.5239.45-10440-2.27%
2023/10/05539.83339.5039.4524410.45%
2023/10/04139.70140.1039.9504410.00%
2023/10/03239.8800.0039.8524410.45%
2023/10/0200.00340.2240.25-3441-0.68%
2023/09/2800.00139.6539.50-1439-0.23%
2023/09/27139.1000.0039.1514380.23%
2023/09/26839.7200.0039.4084371.83%
2023/09/25240.2000.0040.4524370.46%
2023/09/21440.1000.0039.7044350.92%
2023/09/19140.5000.0040.5014360.23%
2023/09/1800.00340.8540.90-3435-0.69%
2023/09/15240.6000.0040.5024340.46%
2023/09/12140.8000.0040.6514270.23%
2023/09/1100.00241.1040.10-2424-0.47%
2023/09/0800.00639.9040.85-6413-1.45%
2023/09/07639.38439.8339.3523920.51%
2023/09/06339.451339.7239.50-10389-2.57%
2023/09/04538.98139.0538.8543791.05%
2023/09/011938.84939.0638.85103762.66%
2023/08/30638.006.238.3438.25-0.2368-0.05%
2023/08/2900.000.237.8537.80-0.2364-0.05%
2023/08/2300.00137.5537.55-1354-0.28%
2023/08/11237.7000.0037.0023430.58%
2023/08/0700.001139.6240.25-11306-3.59%
2023/08/0400.00240.0039.75-2290-0.69%
2023/07/31140.3000.0040.3012660.38%
2023/07/2700.00339.9039.90-3259-1.16%
2023/07/26239.8000.0039.7022560.78%
2023/07/24141.75541.7040.90-4237-1.68%
2023/07/2100.001539.6539.70-15207-7.22%
2023/07/18438.7900.0038.3041672.39%
2023/07/17338.401138.6539.15-8162-4.94%
2023/06/08237.5000.0037.5023250.62%
2023/05/0300.00237.0037.10-2391-0.51%
2023/04/1700.00439.0038.85-4365-1.09%
2023/04/14537.6500.0037.5053451.45%
2023/03/2800.00335.6035.60-3287-1.04%
2023/03/2300.00436.4036.45-4271-1.47%
2023/03/223037.2400.0036.853026311.39%
2023/03/16236.781036.9436.10-8235-3.40%
2023/03/1500.002036.8937.55-20215-9.30%
2023/03/103037.60136.8537.052918116.02%
2022/12/13231.9500.0031.9521611.24%
2022/12/12232.0000.0032.2021621.23%
2022/12/0100.00133.5533.50-1171-0.58%
2022/11/28132.6500.0032.6511760.57%
2022/09/14136.4000.0036.4014350.23%
2022/09/1300.00137.1037.10-1432-0.23%
2022/09/12136.2000.0036.6014380.23%
2022/08/2200.002038.7138.90-20442-4.52%
2022/08/19339.4500.0039.2534390.68%
2022/08/15139.5500.0039.8014300.23%
2022/08/12139.7500.0039.7514250.24%
2022/08/0900.00138.7038.85-1365-0.27%
2022/08/08137.1500.0037.0013140.32%
2022/08/042036.4500.0036.45202906.88%
2022/07/22136.9500.0036.8012680.37%
2022/06/2100.00138.2038.20-1313-0.32%
2022/06/20137.4500.0036.7513180.31%
2022/06/1600.00039.7538.7003110.00%
2022/05/09138.1000.0038.0517690.13%
2022/04/25140.0500.0040.2018810.11%
2022/04/1900.00542.9543.00-5949-0.53%
2022/04/18543.3000.0043.3059830.51%
2022/03/11146.1000.0046.1012,4190.04%
2022/03/10147.30147.5046.9002,4510.00%
2022/03/09146.2500.0046.1012,4780.04%
2022/03/0400.001049.4049.25-102,511-0.40%
2022/03/0100.00150.7051.00-12,547-0.04%
2022/02/2500.00148.8048.55-12,545-0.04%
2022/02/21149.85549.8850.00-42,921-0.14%
2022/02/17950.2700.0050.3092,9740.30%
2022/02/161049.65148.5049.6593,0010.30%
2022/02/14147.1500.0046.7013,0500.03%
2022/02/0800.00746.1646.30-73,224-0.22%
2022/01/211045.20245.0045.0083,7720.21%
2022/01/181047.6500.0047.60103,9100.26%
2022/01/11149.1000.0049.7013,9610.03%
2022/01/0700.00552.1051.40-53,933-0.13%
2022/01/06153.3000.0052.7013,8830.03%
2022/01/051055.08554.7654.1053,8110.13%
2022/01/041655.077155.4755.50-553,604-1.53%
2022/01/03553.88653.7254.30-13,361-0.03%
2021/12/30253.00353.1051.40-13,226-0.03%
2021/12/2900.00551.9652.70-53,161-0.16%
2021/12/28151.40450.6050.50-33,074-0.10%
2021/12/2700.00249.5849.90-23,033-0.07%
2021/12/24249.0000.0048.7022,9990.07%
2021/12/2300.00448.6848.70-42,993-0.13%
2021/12/22448.1500.0047.9542,9880.13%
2021/12/16749.36749.1749.0002,9690.00%
2021/12/15550.62649.3249.00-12,942-0.03%
2021/12/1400.00150.7051.20-12,743-0.04%
2021/12/101350.101449.6050.00-12,654-0.04%
2021/12/07549.4800.0049.5052,5520.20%
2021/12/06250.30249.9550.3002,5300.00%
2021/12/0300.00449.0449.15-42,501-0.16%
2021/12/02348.37147.5047.3522,4760.08%
2021/11/3000.001149.4749.05-112,464-0.45%
2021/11/2900.00146.0547.65-12,444-0.04%
2021/11/2600.001247.6047.25-122,428-0.49%
2021/11/251248.0300.0048.00122,4070.50%
2021/11/24450.2500.0049.8042,3800.17%
2021/11/23551.862851.7151.20-232,344-0.98%
2021/11/222551.40451.1351.80212,2300.94%
2021/11/19650.2300.0049.8562,1740.28%
2021/11/18452.501452.0052.30-102,098-0.48%
2021/11/17150.20650.6050.40-51,960-0.26%
2021/11/16149.601649.4849.30-151,928-0.78%
2021/11/15350.90550.7250.20-21,891-0.11%
2021/11/1200.00649.4849.40-61,822-0.33%
2021/11/112050.01349.9849.20171,8140.94%
2021/11/10249.68249.8049.4501,7630.00%
2021/11/09248.43548.2748.20-31,720-0.17%
2021/11/08348.88449.4948.80-11,685-0.06%
2021/11/05849.76449.4549.3541,7010.24%
2021/11/04550.66250.3050.3031,7730.17%
2021/11/031249.201049.5049.3021,6670.12%
2021/11/02146.8000.0046.5011,5830.06%
2021/11/01347.8800.0047.6031,5550.19%
2021/10/29347.72746.5047.90-41,520-0.26%
2021/10/28846.7700.0046.6581,4120.57%
2021/10/27246.3500.0046.2021,3620.15%
2021/10/2600.00143.8043.65-11,317-0.08%
2021/10/2500.00143.3043.50-11,313-0.08%
2021/10/22143.1500.0043.2511,3490.07%
2021/10/2100.00144.6044.65-11,349-0.07%
2021/10/1500.00140.4040.40-11,529-0.07%
2021/09/2300.00140.1040.10-12,567-0.04%
2021/09/1500.00140.4040.40-12,659-0.04%
2021/09/1000.00141.0541.05-12,687-0.04%
2021/09/09140.3000.0040.3512,7120.04%
2021/09/0800.00139.9039.75-12,717-0.04%
2021/09/06140.50740.7540.45-62,735-0.22%
2021/09/03142.10242.1541.90-12,732-0.04%
2021/08/31141.9000.0042.0012,8680.03%
2021/08/2400.001542.6442.25-152,911-0.52%
2021/08/2300.00543.0542.85-52,924-0.17%
2021/08/2000.00241.9541.60-22,934-0.07%
2021/08/19142.6000.0041.8512,9500.03%
2021/08/18142.7500.0043.6013,0140.03%
2021/08/16142.1500.0042.5513,0310.03%
2021/08/12146.15146.3546.2502,9990.00%
2021/08/11146.15146.3046.1503,0040.00%
2021/08/101747.49146.7546.35162,9740.54%
2021/08/091349.021447.8549.50-12,856-0.04%
2021/08/0500.00347.2047.05-32,728-0.11%
2021/08/0200.00147.0046.75-12,817-0.04%
2021/07/30147.10946.7446.55-82,816-0.28%
2021/07/28245.10644.6644.70-42,801-0.14%
2021/07/26949.4700.0048.4092,8320.32%
2021/07/23147.20147.8049.1502,7700.00%
2021/07/22146.80246.3046.30-12,766-0.04%
2021/07/21146.7000.0046.7012,8550.04%
2021/07/2000.00147.1047.40-13,212-0.03%
2021/07/161048.851048.2048.9503,6910.00%
2021/07/15148.90247.9347.45-13,657-0.03%
2021/07/131445.99348.3347.00113,5830.31%
2021/07/121947.541147.9448.3083,4640.23%
2021/07/09245.20144.9045.3513,3130.03%
2021/07/08144.60143.8546.0003,2360.00%
2021/07/02642.27143.7042.3553,4150.15%
2021/07/0100.00543.0243.05-53,326-0.15%
2021/06/3000.00842.0541.80-83,303-0.24%
2021/06/29142.90242.9042.15-13,321-0.03%
2021/06/25842.941542.7243.00-73,407-0.21%
2021/06/241242.22642.5942.7063,4020.18%
2021/06/22141.0000.0040.7513,3940.03%
2021/06/21140.7500.0040.9013,4130.03%
2021/06/18242.15241.5041.1003,5120.00%
2021/06/17441.7900.0042.3543,7030.11%
2021/06/1600.00141.4041.20-13,758-0.03%
2021/06/15342.0800.0042.0533,7540.08%
2021/06/1100.00342.6042.35-33,747-0.08%
2021/06/10342.3800.0043.5033,7580.08%
2021/06/09943.9400.0044.5093,7650.24%
2021/06/0700.00241.8041.95-23,740-0.05%
2021/06/04842.00841.8041.7503,7510.00%
2021/06/0200.00141.9041.90-13,765-0.03%
2021/06/01641.88642.1042.0503,7550.00%
2021/05/31641.15641.3341.6003,7430.00%
2021/05/26440.89240.6040.6523,7940.05%
2021/05/25839.46839.1039.2503,7540.00%
2021/05/21236.701036.5336.70-83,826-0.21%
2021/05/20136.1000.0035.8013,8680.03%
2021/05/19236.50136.8036.8013,9760.03%
2021/05/18135.50535.6036.50-44,000-0.10%
2021/05/1700.00134.0033.70-13,993-0.03%
2021/05/14336.60237.4035.9513,9680.03%
2021/05/1100.00237.2537.70-23,845-0.05%
2021/05/10241.8000.0040.8023,7970.05%
2021/05/07241.3000.0042.1023,7900.05%
2021/05/06341.23642.1840.80-33,772-0.08%
2021/05/0500.00243.0541.45-23,749-0.05%
2021/05/04244.15742.3742.45-53,733-0.13%
2021/05/031645.431345.1544.7533,6790.08%
2021/04/29446.5900.0045.8543,6200.11%
2021/04/2800.00148.1548.00-13,564-0.03%
2021/04/274247.644346.7046.60-13,502-0.03%
2021/04/263249.493149.7149.4513,3980.03%
2021/04/23943.861544.8048.55-63,015-0.20%
2021/04/22442.94742.7544.15-32,692-0.11%
2021/04/21140.9000.0041.1012,4950.04%
2021/04/19240.9000.0040.8022,6330.08%
2021/04/16139.9500.0039.8512,6090.04%
2021/04/141338.78539.1139.2582,6080.31%
2021/04/13742.10841.4340.20-12,564-0.04%
2021/04/1200.00440.6341.10-42,303-0.17%
2021/04/0800.00140.1039.95-12,251-0.04%
2021/04/07639.8500.0039.9062,3740.25%
2021/04/0600.00139.2039.45-12,417-0.04%
2021/04/012539.7800.0039.80252,4181.03%
2021/03/311540.27440.1540.40112,5190.44%
2021/03/3000.00638.6739.80-62,482-0.24%
2021/03/26538.4500.0038.4052,4480.20%
2021/03/25338.7200.0038.5032,4460.12%
2021/03/24139.15139.0539.1502,4540.00%
2021/03/231040.11439.6839.5562,5800.23%
2021/03/221040.923040.4741.80-202,534-0.79%
2021/03/192540.2900.0040.35252,5091.00%
2021/03/1700.00338.5038.35-32,676-0.11%
2021/03/16238.30138.5538.2012,6810.04%
2021/03/15438.80440.6039.0502,6710.00%
2021/03/1200.00539.6040.00-52,651-0.19%
2021/03/1100.00239.3039.40-22,651-0.08%
2021/03/10539.12239.1538.9032,6460.11%
2021/03/08238.001238.3037.65-102,653-0.38%
2021/03/05638.3800.0037.9562,6430.23%
2021/03/0300.00338.1038.30-32,636-0.11%
2021/03/02639.4300.0037.5062,6260.23%
2021/02/26338.88138.7038.5522,5790.08%
2021/02/240.638.1000.0037.750.62,5290.02%
2021/02/23938.56238.1037.8572,5060.28%
2021/02/2200.00337.5337.75-32,480-0.12%
2021/02/19137.6000.0037.0512,4380.04%
2021/02/1800.00135.1536.35-12,317-0.04%
2021/01/29133.70134.5032.7502,3380.00%
2021/01/21133.6000.0033.6012,3210.04%
2021/01/081034.40434.4534.4562,0260.30%
2020/12/31236.4500.0036.3022,0380.10%
2020/12/3000.00336.3537.00-32,015-0.15%
2020/12/2800.00135.4535.50-11,815-0.06%
2020/12/25336.151436.0736.25-111,793-0.61%
2020/12/2400.00134.9535.25-11,664-0.06%
2020/12/23433.2900.0033.3041,6300.25%
2020/12/22134.051034.1633.25-91,648-0.55%
2020/12/1800.00434.5034.55-41,653-0.24%
2020/12/172135.92435.9935.20171,6401.04%
2020/12/16435.21235.2534.9521,5050.13%
2020/12/15535.51234.3334.2031,4520.21%
2020/12/14936.06636.0536.7031,2950.23%
2020/12/1100.00533.1833.40-51,161-0.43%
2020/12/10232.1000.0032.2521,1560.17%
2020/12/08233.3500.0032.9021,4810.13%
2020/12/04233.28032.8032.8021,8150.11%
2020/12/0300.00232.9033.40-22,109-0.09%
2020/12/0200.00132.1032.10-12,426-0.04%
2020/11/2600.00332.1832.20-32,878-0.10%
2020/11/24331.0300.0031.0532,9000.10%
2020/11/20131.7000.0031.8012,9200.03%
2020/11/19232.40232.6532.1002,9310.00%
2020/11/13130.8000.0030.6013,1180.03%
2020/10/30129.4000.0029.2513,2840.03%
2020/10/1600.00431.3030.40-43,482-0.11%
2020/10/1400.00132.1531.65-13,496-0.03%
2020/10/13132.0000.0031.8013,4880.03%
2020/10/12130.5000.0029.9013,4660.03%
2020/10/0800.00331.0531.35-33,470-0.09%
2020/10/0700.00130.8030.80-13,481-0.03%
2020/10/06430.5600.0030.4543,4950.11%
2020/09/25230.1000.0028.7023,6970.05%
2020/09/24229.9000.0029.6523,6650.05%
2020/09/23131.4500.0030.7513,6460.03%
2020/09/22531.06230.8030.9533,6270.08%
2020/09/21531.9800.0031.6553,6060.14%
2020/09/17332.8700.0032.7033,5780.08%
2020/09/16232.4500.0032.2023,5520.06%
2020/09/14232.2000.0032.8023,4960.06%
2020/09/111236.7900.0035.65123,3310.36%
2020/09/09639.20639.5038.9002,8630.00%
2020/09/08136.6511.237.5239.30-10.22,709-0.37%
2020/09/07340.40939.6837.00-62,392-0.25%
2020/09/041237.5046.137.7338.85-34.12,024-1.68%
2020/09/0300.00435.4335.35-41,699-0.24%
2020/09/0100.002133.8733.95-211,555-1.35%
2020/08/2700.00133.9033.10-11,476-0.07%
2020/08/2500.00233.0033.20-21,432-0.14%
2020/08/2400.00331.7332.20-31,403-0.21%
2020/08/21130.3500.0030.7511,3760.07%
2020/08/20330.0300.0029.7531,3550.22%
2020/08/19133.10234.5032.80-11,293-0.08%
2020/08/1800.00233.6533.65-21,135-0.18%
2020/08/13230.75130.8530.6011,0100.10%
2020/08/0600.00131.6032.90-1894-0.11%
2020/07/31130.8000.0030.8018240.12%
2020/07/2900.00131.0031.00-1813-0.12%
2020/07/28130.5000.0029.6018000.12%
2020/07/2300.00733.8033.75-7726-0.96%
2020/07/2000.00232.0532.30-2599-0.33%
2020/07/17331.6700.0031.2535810.52%
2020/07/1600.00132.4532.00-1568-0.18%
2020/07/14132.40131.4531.6005190.00%
2020/07/10231.6000.0031.0024740.42%
2020/07/0900.00334.0032.75-3454-0.66%
2020/07/0800.00332.7232.70-3378-0.79%
2020/07/0600.00130.0030.05-1259-0.39%
2020/06/23329.2700.0028.5532131.40%
2020/06/2200.00129.5529.50-1202-0.49%
2020/06/0300.00525.8525.95-5158-3.16%
2020/05/1300.00524.2524.25-5172-2.90%
2020/04/2200.00522.0022.00-5166-3.00%
2020/04/2000.00522.0022.05-5163-3.06%
2020/04/1700.00521.8021.85-5163-3.06%
2020/04/14521.0000.0020.9551603.11%
2020/03/19516.1000.0016.3051583.16%
2020/03/18518.6000.0017.6551543.24%
2020/03/1600.00220.0019.25-2151-1.32%
2020/02/2600.00623.7324.00-6145-4.12%
2020/02/1700.001323.9824.00-13156-8.30%
2020/02/07123.9000.0023.8511580.63%
2020/02/04524.0000.0024.3051513.30%
2020/02/03324.0000.0023.8531521.97%
2020/01/31524.5400.0024.5551493.35%
2020/01/30324.8000.0024.3031482.02%
2020/01/1000.00126.1525.90-1147-0.68%
2019/12/16526.7000.0026.8051613.10%
2019/12/1300.00226.8526.90-2159-1.25%
2019/12/10226.7500.0026.6021531.30%
2019/12/06227.00527.0526.70-3150-2.00%
2019/12/0400.00526.0025.95-5130-3.83%
2019/12/0200.00525.9026.00-5131-3.79%
2019/11/2100.00125.8525.95-1111-0.89%
2019/05/2900.00124.3024.30-194-1.06%
2019/05/2300.00224.0023.70-297-2.06%
2019/03/25225.4300.0025.452912.19%
2019/03/2200.00126.7026.70-187-1.15%
2019/02/1500.00125.7025.75-1100-1.00%
2019/01/16124.8000.0024.8511070.93%
2018/12/21124.7000.0025.0011160.86%
2018/12/20124.9000.0025.0011160.86%
2018/12/14425.9400.0025.9541173.39%
2018/12/13226.2000.0026.2021211.65%
2018/05/1400.00525.1025.20-5388-1.29%
2018/05/0200.00527.0527.10-5380-1.31%
2018/04/2700.00427.1027.05-4381-1.05%
2018/04/2600.00427.1027.05-4382-1.05%
2018/04/2400.00427.1027.10-4381-1.05%
2018/04/2300.00128.0027.65-1379-0.26%
2018/04/1200.00529.0028.95-5385-1.30%
2018/04/0200.00528.6028.60-5386-1.29%
2018/03/1200.00332.3032.30-3330-0.91%
2018/03/07135.00234.2332.80-1309-0.32%
2018/02/26332.4000.0032.3033100.96%
2018/02/2100.00530.0031.10-5291-1.72%
2018/02/1200.00528.9028.90-5287-1.74%
2018/01/2300.00231.1031.15-2295-0.68%
2018/01/0200.00331.4531.40-3359-0.83%
〈熱門股〉外資加碼不手軟 瀚荃周漲27%奔掛牌新高Anue鉅亨－2024/07/13
...詳全文
瀚荃全年營收 將年增雙位數成長UDN聯合新聞網－2024/06/14
連接器線廠瀚荃（8103）昨（13）日表示，受惠人工智慧（AI）需求上升，旗下網通產品占營收比重已經超過三成。...詳全文
瀚荃財報／去年 EPS 為2.76元 擬配發現金股息1.38元、配息率50%UDN聯合新聞網－2024/03/14
瀚荃（8103）14日公布2023全年合併營收29.59億元，每股稅後純益（EPS）2.76元，董事會決議擬配發現金股息......詳全文
瀚荃 相關文章
瀚荃 相關影音