錸寶 (8104)-統一-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	55.95	3	55.73	55.30	-1	5,523	-0.02%
2024/12/02	3	57.17	4	57.83	56.20	-1	5,460	-0.02%
2024/11/29	5	57.26	2	56.80	57.40	3	5,335	0.06%
2024/11/28	2	55.55	9	55.86	55.90	-7	5,169	-0.14%
2024/11/27	4	57.73	3	58.07	56.80	1	5,077	0.02%
2024/11/26	15	59.93	39	59.80	58.20	-24	4,832	-0.50%
2024/11/25	3	58.70	1	57.50	56.70	2	4,273	0.05%
2024/11/22	7	56.70	11	57.22	57.30	-4	4,044	-0.10%
2024/11/21	37	56.75	12	57.68	56.90	25	3,675	0.68%
2024/11/20	0	0.00	4	54.70	55.60	-4	2,763	-0.14%
2024/11/19	23	51.08	18.2	51.11	50.60	4.8	2,891	0.17%
2024/11/18	4	49.88	8	50.84	53.40	-4	2,478	-0.16%
2024/11/15	3	45.80	3	45.97	48.55	0	2,232	0.00%
2024/11/14	0	0.00	1	45.10	45.50	-1	2,045	-0.05%
2024/11/08	0	0.00	11	41.98	41.80	-11	2,011	-0.55%
2024/10/24	0	0.00	8	46.04	45.95	-8	2,334	-0.34%
2024/10/23	0	0.00	10.4	47.28	46.85	-10.4	2,387	-0.43%
2024/10/21	9	46.77	0	0.00	47.00	9	2,617	0.34%
2024/10/14	0	0.00	1	45.60	45.55	-1	2,646	-0.04%
2024/10/11	6	46.16	2	47.35	46.95	4	2,647	0.15%
2024/10/08	2	46.25	0	0.00	45.60	2	2,676	0.07%
2024/10/07	22	48.95	2	50.70	46.25	20	2,713	0.74%
2024/10/04	0	0.00	1	49.40	49.40	-1	2,643	-0.04%
2024/10/01	0	0.00	1	45.25	44.95	-1	2,937	-0.03%
2024/09/30	0	0.00	10	45.45	44.30	-10	3,299	-0.30%
2024/09/27	0	0.00	1	41.85	42.05	-1	3,432	-0.03%
2024/09/26	1	41.50	0	0.00	41.45	1	3,685	0.03%
2024/09/25	0	0.00	1	41.90	41.95	-1	3,786	-0.03%
2024/09/19	0	0.00	1	44.30	44.30	-1	4,140	-0.02%
2024/09/18	3	44.93	3	44.28	44.00	0	4,123	0.00%
2024/09/16	1	44.00	0	0.00	44.00	1	4,107	0.02%
2024/09/13	1	44.00	1	44.30	44.40	0	4,078	0.00%
2024/09/10	0	0.00	1	39.20	39.20	-1	4,001	-0.02%
2024/09/05	0	0.00	3	40.52	39.90	-3	3,990	-0.08%
2024/09/03	4	42.18	0	0.00	42.25	4	3,976	0.10%
2024/08/30	0	0.00	6	43.13	42.90	-6	3,952	-0.15%
2024/08/28	0	0.00	14	44.28	44.25	-14	3,911	-0.36%
2024/08/27	4	41.94	2	42.78	42.65	2	3,845	0.05%
2024/08/26	5	42.20	5	41.92	41.80	0	3,829	0.00%
2024/08/23	9	42.08	5	42.70	42.35	4	3,804	0.11%
2024/08/22	14	43.82	3	44.35	42.45	11	3,740	0.29%
2024/08/21	3	43.05	8	42.21	43.00	-5	3,501	-0.14%
2024/08/20	0	0.00	1	38.85	40.25	-1	3,261	-0.03%
2024/08/13	0	0.00	18	35.61	35.40	-18	3,278	-0.55%
2024/08/09	0	0.00	1	35.80	34.65	-1	3,269	-0.03%
2024/08/08	5	34.52	0	0.00	34.25	5	3,249	0.15%
2024/08/07	1	35.60	2	35.60	34.90	-1	3,234	-0.03%
2024/08/06	17	33.64	0	0.00	32.85	17	3,190	0.53%
2024/08/01	1	43.40	0	0.00	43.25	1	3,068	0.03%
2024/07/29	5	44.31	0	0.00	42.80	5	2,966	0.17%
2024/07/26	1.2	41.69	0	0.00	45.75	1.2	2,888	0.04%
2024/07/23	2	43.13	4	44.41	44.30	-2	2,825	-0.07%
2024/07/22	0	0.00	3	48.68	47.65	-3	2,705	-0.11%
2024/07/19	1	54.00	3	54.23	52.90	-2	2,597	-0.08%
2024/07/17	27	52.10	56	51.52	50.50	-29	2,544	-1.14%
2024/07/16	29	51.72	1	52.60	50.60	28	2,536	1.10%
2024/07/15	59	53.93	58	53.22	52.50	1	2,530	0.04%
2024/07/12	29	52.78	64	52.79	53.00	-35	2,510	-1.39%
2024/07/11	58	52.57	55	52.79	52.00	3	2,488	0.12%
2024/07/10	64	50.66	33	50.47	51.10	31	2,456	1.26%
2024/07/08	11	55.17	0.9	59.40	54.80	10.1	2,339	0.43%
2024/07/05	12	60.67	11	60.33	57.90	1	2,276	0.04%
2024/07/04	5	53.90	34	53.91	56.30	-29	1,913	-1.51%
2024/07/03	3	50.10	14	50.76	51.20	-11	1,468	-0.75%
2024/07/02	7	45.74	27	45.49	46.60	-20	1,268	-1.58%
2024/07/01	6	42.14	5	42.25	42.45	1	1,007	0.10%
2024/06/28	9	41.68	9	41.58	41.50	0	896	0.00%
2024/06/27	6	40.66	31	40.69	40.75	-25	759	-3.29%
2024/06/26	16	36.94	16	37.46	38.45	0	543	0.00%
2024/06/20	0	0.00	5	36.80	36.30	-5	477	-1.05%
2024/05/30	0	0.00	1	35.90	35.65	-1	477	-0.21%
2024/05/29	1	36.40	0	0.00	36.15	1	475	0.21%
2024/05/28	0	0.00	5	35.80	36.15	-5	467	-1.07%
2024/05/24	5.1	34.00	0	0.00	33.90	5.1	444	1.14%
2024/05/21	5	36.50	0	0.00	36.50	5	369	1.35%
2024/05/13	10	32.85	3	33.00	32.90	7	269	2.60%
2024/05/09	0	0.00	3	33.00	32.85	-3	261	-1.15%
2024/04/24	0	0.00	4	35.29	35.25	-4	231	-1.73%
2024/04/11	0	0.00	0.3	33.80	34.05	-0.3	201	-0.13%
2024/03/28	4	33.35	0	0.00	33.40	4	192	2.08%
2024/03/21	7	33.30	0	0.00	33.35	7	191	3.66%
2024/03/08	0	0.00	1	35.85	34.35	-1	177	-0.56%
2024/03/07	0	0.00	21	38.22	36.95	-21	168	-12.49%
2024/03/06	0	0.00	3	35.65	35.65	-3	119	-2.52%
2024/03/05	2	32.85	0	0.00	32.45	2	103	1.93%
2024/02/23	4	33.90	0	0.00	33.85	4	96	4.14%
2024/02/19	0	0.00	3	34.45	34.45	-3	98	-3.04%
2024/02/15	8	34.20	0	0.00	33.95	8	99	8.06%
2024/02/01	0	0.00	1	35.70	35.75	-1	95	-1.05%
2024/01/25	0	0.00	2	36.25	35.70	-2	94	-2.11%
2024/01/05	1	34.80	0	0.00	34.85	1	86	1.16%
2023/12/22	2	34.35	0	0.00	34.30	2	82	2.41%
2023/12/20	2	34.50	2	34.60	34.60	0	79	0.00%
2023/12/14	5	35.34	1	35.35	35.25	4	80	4.96%
2023/11/20	2	35.00	0	0.00	35.50	2	81	2.45%
2023/11/17	2	34.75	0	0.00	35.35	2	80	2.49%
2023/11/14	0	0.00	0	33.75	33.80	0	77	-0.01%
2023/09/20	1	35.80	0	0.00	35.80	1	202	0.49%
2023/09/19	1	36.00	0	0.00	35.85	1	215	0.46%
2023/08/15	1	34.65	0	0.00	34.60	1	282	0.35%
2023/08/11	1	36.00	0	0.00	35.90	1	281	0.36%
2023/08/04	5	38.95	0	0.00	38.95	5	270	1.85%
2023/07/24	5	38.80	0	0.00	38.75	5	277	1.80%
2023/07/10	6	40.03	0	0.00	39.90	6	414	1.45%
2023/06/26	0	0.00	10	44.45	43.75	-10	421	-2.37%
2023/05/26	1	40.35	0	0.00	40.35	1	436	0.23%
2023/05/08	2	40.90	0	0.00	40.70	2	484	0.41%
2023/05/03	0	0.00	1	41.20	41.35	-1	491	-0.20%
2023/04/21	2	41.83	0	0.00	41.55	2	469	0.43%
2023/04/18	0	0.00	1	45.75	45.55	-1	447	-0.22%
2023/04/17	1	47.10	10	46.70	46.20	-9	439	-2.05%
2023/04/14	10	45.80	28	47.26	44.30	-18	424	-4.24%
2023/04/13	1	43.00	1	43.20	43.10	0	358	0.00%
2023/04/11	0	0.00	8	42.58	42.45	-8	344	-2.32%
2023/03/27	0	0.00	2	42.20	41.20	-2	323	-0.62%
2023/03/24	0	0.00	1	41.60	41.25	-1	317	-0.31%
2023/03/23	0	0.00	1	40.75	40.65	-1	310	-0.32%
2023/03/16	0	0.00	2	40.10	39.90	-2	319	-0.63%
2023/03/10	0	0.00	1	39.45	39.30	-1	411	-0.24%
2023/03/07	1	40.20	0	0.00	40.60	1	420	0.24%
2023/02/24	3	39.10	0	0.00	39.10	3	409	0.73%
2023/02/20	2	39.60	0	0.00	39.90	2	400	0.50%
2023/02/09	0	0.00	1	39.30	39.20	-1	393	-0.25%
2023/02/08	1	39.45	2	39.55	39.45	-1	383	-0.26%
2023/02/07	0	0.00	1	40.10	39.00	-1	377	-0.26%
2023/02/06	2	38.10	0	0.00	38.25	2	361	0.55%
2023/02/03	1	38.66	0	0.00	38.10	1	361	0.28%
2023/02/02	3	38.37	0	0.00	38.85	3	359	0.84%
2023/02/01	0	37.95	0	0.00	38.35	0	354	0.00%
2023/01/10	3	36.83	1	36.80	36.80	2	355	0.56%
2023/01/05	3	37.23	3	37.90	38.15	0	367	0.00%
2023/01/04	1	35.70	11	36.74	37.95	-10	343	-2.91%
2022/12/21	3	35.35	0	0.00	35.25	3	354	0.85%
2022/12/19	2	36.55	0	0.00	36.60	2	364	0.55%
2022/12/12	1	37.80	0	0.00	37.75	1	364	0.27%
2022/12/09	1	38.60	1	39.20	38.50	0	367	0.00%
2022/12/07	0	0.00	1	38.00	37.50	-1	372	-0.27%
2022/12/05	2	40.75	0	0.00	39.25	2	353	0.57%
2022/12/02	1	37.45	3	38.03	39.45	-2	292	-0.68%
2022/12/01	0	0.00	8	35.70	35.90	-8	265	-3.01%
2022/11/23	3	33.20	0	0.00	33.15	3	261	1.15%
2022/11/22	5	33.22	0	0.00	33.15	5	269	1.85%
2022/11/09	0	0.00	1	34.40	34.05	-1	341	-0.29%
2022/11/08	1	34.00	0	0.00	33.75	1	349	0.29%
2022/10/14	0	0.00	1	31.85	31.70	-1	411	-0.24%
2022/10/13	1	29.60	0	0.00	29.35	1	410	0.24%
2022/10/12	1	32.00	0	0.00	32.15	1	406	0.25%
2022/10/05	0	0.00	1	35.35	34.20	-1	416	-0.24%
2022/09/28	1	32.75	0	0.00	31.85	1	451	0.22%
2022/09/26	2	36.05	0	0.00	35.00	2	452	0.44%
2022/09/15	0	0.00	1	41.20	41.40	-1	496	-0.20%
2022/09/13	0	0.00	1	39.90	39.90	-1	504	-0.20%
2022/09/12	1	40.00	0	0.00	39.45	1	516	0.19%
2022/09/06	1	38.35	0	0.00	38.45	1	571	0.18%
2022/09/05	0	0.00	7	39.46	39.10	-7	592	-1.18%
2022/08/29	1	40.00	0	0.00	39.95	1	793	0.13%
2022/08/26	0	0.00	1	42.45	41.55	-1	787	-0.13%
2022/08/25	0	0.00	1	42.35	42.35	-1	786	-0.13%
2022/08/19	4	42.58	1	43.20	42.25	3	780	0.38%
2022/08/18	4	42.54	2	43.15	41.65	2	769	0.26%
2022/08/16	1	41.95	0	0.00	41.70	1	741	0.13%
2022/08/15	6	42.40	7	42.29	42.35	-1	735	-0.14%
2022/08/12	2	41.38	9	41.51	41.35	-7	725	-0.97%
2022/08/11	14	41.44	12	41.42	41.25	2	722	0.28%
2022/08/10	4	39.85	0	0.00	39.80	4	708	0.56%
2022/08/09	2	40.78	2	40.55	40.50	0	710	0.00%
2022/08/03	5	39.30	1	39.30	39.20	4	716	0.56%
2022/08/01	0	0.00	1	40.95	41.10	-1	726	-0.14%
2022/07/20	5	41.00	0	0.00	40.35	5	731	0.68%
2022/07/19	2	41.80	2	41.73	42.05	0	736	0.00%
2022/07/15	0	0.00	1	41.10	40.90	-1	739	-0.14%
2022/07/14	4	40.39	3	40.65	40.75	1	742	0.13%
2022/07/13	0	0.00	1	41.00	40.35	-1	744	-0.13%
2022/07/11	2	41.40	30	42.04	41.20	-28	747	-3.75%
2022/07/07	2	38.18	4	39.35	39.40	-2	730	-0.27%
2022/07/06	1	38.95	1	38.75	38.00	0	732	0.00%
2022/06/30	3	40.68	3	39.60	39.50	0	742	0.00%
2022/06/29	1	40.95	2	41.40	41.60	-1	744	-0.13%
2022/06/28	1	40.80	2	41.33	41.45	-1	748	-0.13%
2022/06/27	5	41.43	4	42.33	42.00	1	749	0.13%
2022/06/24	2	40.48	3	40.15	40.00	-1	740	-0.14%
2022/06/23	6	39.17	12	39.08	39.05	-6	739	-0.81%
2022/06/22	10	39.86	1	39.70	39.25	9	749	1.20%
2022/06/21	4	40.36	2	41.00	41.25	2	768	0.26%
2022/06/20	19	41.40	0	0.00	39.60	19	780	2.44%
2022/06/17	34	42.12	1	42.10	42.15	33	784	4.21%
2022/06/15	11	46.56	1	45.70	45.80	10	788	1.27%
2022/06/14	5	46.80	40	47.01	46.80	-35	795	-4.40%
2022/06/13	3	48.17	1	48.85	48.85	2	789	0.25%
2022/06/10	62	51.67	12	49.81	49.80	50	791	6.31%
2022/06/09	1	50.90	8	50.68	52.60	-7	642	-1.09%
2022/06/08	7	47.85	0	0.00	47.85	7	653	1.07%
2022/06/07	1	48.15	0	0.00	47.85	1	695	0.14%
2022/06/06	4	48.53	0	0.00	48.40	4	711	0.56%
2022/06/01	3	49.87	0	0.00	49.50	3	757	0.40%
2022/05/31	0	0.00	1	49.60	49.60	-1	788	-0.13%
2022/05/30	2	48.45	1	48.45	48.55	1	807	0.12%
2022/05/27	2	47.53	0	0.00	47.50	2	825	0.24%
2022/05/26	0	0.00	1	47.50	47.40	-1	842	-0.12%
2022/05/25	1	48.20	0	0.00	47.95	1	863	0.12%
2022/05/23	0	0.00	1	49.10	49.10	-1	914	-0.11%
2022/05/19	0	0.00	1	48.55	49.05	-1	966	-0.10%
2022/05/18	0	0.00	1	49.60	49.25	-1	982	-0.10%
2022/05/16	0	0.00	3	47.68	47.60	-3	1,082	-0.28%
2022/05/13	1	48.95	0	0.00	48.20	1	1,113	0.09%
2022/05/10	0	0.00	5	47.48	48.80	-5	1,293	-0.39%
2022/05/09	3	48.07	0	0.00	47.20	3	1,386	0.22%
2022/05/04	10	50.80	1	50.90	51.50	9	1,626	0.55%
2022/05/03	11	50.23	0	0.00	50.80	11	1,851	0.59%
2022/04/28	0	0.00	2	50.90	50.70	-2	2,347	-0.09%
2022/04/27	3	49.70	0	0.00	50.10	3	3,005	0.10%
2022/04/26	1	51.90	0	0.00	51.20	1	3,799	0.03%
2022/04/25	5	50.49	0	0.00	50.50	5	3,937	0.13%
2022/04/22	7	52.99	0	0.00	52.70	7	4,051	0.17%
2022/04/19	0	0.00	2	53.90	53.90	-2	4,338	-0.05%
2022/04/18	6	54.93	1	53.90	53.90	5	4,504	0.11%
2022/04/15	1	54.00	2	55.00	54.50	-1	4,675	-0.02%
2022/04/11	12	56.63	2	56.35	56.00	10	5,818	0.17%
2022/04/08	3	59.03	0	0.00	58.80	3	6,061	0.05%
2022/04/07	0	0.00	3	60.00	58.50	-3	6,130	-0.05%
2022/03/31	3	64.50	0	0.00	63.50	3	6,426	0.05%
2022/03/30	0	0.00	3	65.87	65.00	-3	6,710	-0.04%
2022/03/25	0	0.00	4	66.93	66.40	-4	7,131	-0.06%
2022/03/24	0	0.00	10	68.50	68.20	-10	7,149	-0.14%
2022/03/23	0	0.00	2	67.10	66.30	-2	7,180	-0.03%
2022/03/22	3	66.90	0	0.00	67.00	3	7,289	0.04%
2022/03/21	1	65.80	2	66.80	66.80	-1	7,371	-0.01%
2022/03/18	1	65.70	0	0.00	66.30	1	7,472	0.01%
2022/03/17	2	63.90	2	63.80	64.80	0	7,592	0.00%
2022/03/16	12	63.01	4	62.08	62.10	8	7,757	0.10%
2022/03/15	4	62.73	2	61.30	61.30	2	8,032	0.02%
2022/03/11	2	65.85	0	0.00	65.50	2	8,322	0.02%
2022/03/10	1	62.70	4	65.15	65.20	-3	8,325	-0.04%
2022/03/09	3	61.60	0	0.00	61.10	3	8,431	0.04%
2022/03/08	2	61.95	2	61.35	61.10	0	8,523	0.00%
2022/03/07	2	64.15	1	63.50	63.50	1	8,519	0.01%
2022/03/04	2	66.40	1	66.60	66.40	1	8,503	0.01%
2022/03/03	1	67.40	1	67.20	68.40	0	8,467	0.00%
2022/03/02	1	66.00	1	67.00	66.20	0	8,443	0.00%
2022/03/01	2	66.60	0	0.00	66.90	2	8,427	0.02%
2022/02/25	0	0.00	1	67.20	65.10	-1	8,407	-0.01%
2022/02/24	3	65.07	10	65.41	63.90	-7	8,385	-0.08%
2022/02/22	2	70.10	4	68.30	68.10	-2	8,332	-0.02%
2022/02/21	2	71.00	5	70.94	70.50	-3	8,301	-0.04%
2022/02/18	1	71.40	4	71.90	72.00	-3	8,283	-0.04%
2022/02/17	3	72.33	3	72.97	72.20	0	8,279	0.00%
2022/02/16	4	72.98	2	73.40	72.80	2	8,245	0.02%
2022/02/15	1	69.50	5	69.58	69.00	-4	8,170	-0.05%
2022/02/14	4	68.85	12	70.37	68.10	-8	8,135	-0.10%
2022/02/11	1	72.60	1	73.10	72.10	0	8,086	0.00%
2022/02/10	20	75.19	15	74.29	73.60	5	8,051	0.06%
2022/02/09	2	72.10	3	71.97	72.70	-1	7,942	-0.01%
2022/02/08	2	74.70	2	75.50	74.70	0	7,842	0.00%
2022/02/07	5	73.56	2	72.70	74.80	3	7,800	0.04%
2022/01/26	1	73.90	0	0.00	72.90	1	7,742	0.01%
2022/01/25	17	78.32	15	75.49	72.60	2	7,583	0.03%
2022/01/24	7	80.11	1	78.20	77.50	6	7,355	0.08%
2022/01/21	20	83.27	19.2	83.32	83.50	0.8	7,129	0.01%
2022/01/20	32	84.71	29	84.38	83.10	3	6,855	0.04%
2022/01/19	34	83.23	24	84.52	84.00	10	6,194	0.16%
2022/01/18	6	75.43	1	74.70	79.70	5	5,388	0.09%
2022/01/17	3	72.50	6	74.88	76.20	-3	5,243	-0.06%
2022/01/14	6	72.50	3	71.30	71.80	3	5,118	0.06%
2022/01/13	3	77.80	5	77.90	76.70	-2	5,026	-0.04%
2022/01/12	9	80.21	6	80.12	77.00	3	4,917	0.06%
2022/01/11	22	84.30	25	83.15	82.20	-3	4,806	-0.06%
2022/01/10	19	83.06	7	84.97	82.70	12	4,635	0.26%
2022/01/07	22	89.24	13	89.41	91.80	9	4,458	0.20%
2022/01/06	16	87.61	21	88.21	86.90	-5	4,058	-0.12%
2022/01/05	17	85.65	19	86.52	84.20	-2	3,743	-0.05%
2022/01/04	5	86.58	4	89.10	89.50	1	3,415	0.03%
2022/01/03	17	79.54	20	80.32	81.40	-3	3,287	-0.09%
2021/12/30	1	75.80	0	0.00	75.50	1	3,026	0.03%
2021/12/29	1	75.70	4	74.85	75.40	-3	2,952	-0.10%
2021/12/28	5	76.80	4	77.28	75.60	1	2,887	0.03%
2021/12/27	10	75.91	6	75.78	74.00	4	2,735	0.15%
2021/12/24	17	76.92	33	77.49	77.40	-16	2,626	-0.61%
2021/12/23	20	73.89	21	74.14	76.10	-1	2,333	-0.04%
2021/12/22	8	68.71	3	69.13	70.00	5	2,049	0.24%
2021/12/21	1	64.30	1	65.90	66.50	0	1,923	0.00%
2021/12/20	1	65.60	4	66.60	65.50	-3	1,888	-0.16%
2021/12/17	1	64.50	2	65.60	66.70	-1	1,848	-0.05%
2021/12/16	8	67.61	2	66.80	67.20	6	1,787	0.34%
2021/12/13	1	68.20	1	68.60	69.80	0	1,432	0.00%
2021/12/10	2	69.25	14	69.88	70.10	-12	1,286	-0.93%
2021/12/09	2	69.45	15	69.77	69.00	-13	1,100	-1.18%
2021/12/08	2	62.10	17	63.57	65.40	-15	809	-1.85%
2021/12/07	7	59.50	0	0.00	59.50	7	553	1.27%
2021/12/06	0	0.00	1	54.70	54.10	-1	474	-0.21%
2021/12/03	4	57.58	2	58.75	56.40	2	439	0.45%
2021/12/02	2	54.50	1	52.10	54.80	1	290	0.34%
2021/12/01	1	52.60	0	0.00	51.20	1	181	0.55%
2021/11/23	1	48.80	0	0.00	48.70	1	142	0.70%
2021/11/10	1	47.05	0	0.00	47.25	1	139	0.72%
2021/10/22	0	0.00	1	45.85	45.90	-1	261	-0.38%
2021/09/24	13	49.10	0	0.00	49.05	13	447	2.91%
2021/09/22	7	48.20	0	0.00	48.30	7	449	1.56%
2021/08/05	9	58.86	9	58.79	58.10	0	448	0.00%
2021/07/28	0	0.00	1	52.50	52.70	-1	433	-0.23%
2021/07/27	1	55.40	0	0.00	55.20	1	438	0.23%
2021/07/26	12	59.27	21	59.99	59.20	-9	435	-2.07%
2021/07/22	3	55.40	0	0.00	54.20	3	401	0.75%
2021/07/19	0	0.00	10	54.60	54.80	-10	422	-2.37%
2021/07/15	0	0.00	6	54.80	54.50	-6	449	-1.33%
2021/07/13	0	0.00	37	54.46	54.40	-37	470	-7.87%
2021/07/12	0	0.00	18	52.21	52.20	-18	451	-3.99%
2021/07/09	0	0.00	2	51.80	51.60	-2	457	-0.44%
2021/07/06	0	0.00	2	51.00	50.30	-2	525	-0.38%
2021/07/05	10	51.45	0	0.00	51.30	10	568	1.76%
2021/07/01	1	50.10	0	0.00	49.85	1	736	0.14%
2021/06/30	1	50.60	1	50.20	50.40	0	835	0.00%
2021/06/25	7	50.94	1	50.80	50.80	6	861	0.70%
2021/06/18	0	0.00	1	50.10	50.50	-1	912	-0.11%
2021/06/15	3	48.55	0	0.00	48.75	3	987	0.30%
2021/06/07	1	48.45	0	0.00	48.35	1	1,218	0.08%
2021/06/01	0	0.00	1	50.70	50.80	-1	1,227	-0.08%
2021/05/27	1	48.90	0	0.00	48.70	1	1,249	0.08%
2021/05/25	0	0.00	1	49.50	48.75	-1	1,258	-0.08%
2021/05/18	0	0.00	1	44.25	45.45	-1	1,257	-0.08%
2021/05/17	1	42.00	0	0.00	41.55	1	1,258	0.08%
2021/05/14	10	47.40	0	0.00	46.00	10	1,246	0.80%
2021/05/13	1	46.30	0	0.00	47.00	1	1,242	0.08%
2021/05/11	10	51.40	0	0.00	49.85	10	1,223	0.82%
2021/05/04	1	54.00	0	0.00	55.00	1	1,206	0.08%
2021/04/27	3	61.10	0	0.00	60.10	3	1,162	0.26%
2021/04/26	2	59.00	2	60.90	60.70	0	1,154	0.00%
2021/04/23	8	58.30	0	0.00	58.70	8	1,143	0.70%
2021/04/22	3	60.90	0	0.00	58.00	3	1,143	0.26%
2021/04/21	4	61.00	0	0.00	60.50	4	1,127	0.35%
2021/04/19	2	59.45	0	0.00	60.40	2	1,105	0.18%
2021/04/16	1	59.20	0	0.00	58.80	1	1,093	0.09%
2021/04/15	2	57.75	1	59.30	59.10	1	1,091	0.09%
2021/04/14	3	59.00	0	0.00	57.50	3	1,089	0.28%
2021/04/09	25	61.84	25	63.00	62.20	0	1,141	0.00%
2021/04/08	3	61.43	0	0.00	64.10	3	1,113	0.27%
2021/04/07	4	57.15	1	59.30	61.00	3	1,029	0.29%
2021/04/06	12	57.83	14	58.84	57.70	-2	946	-0.21%
2021/03/30	2	53.55	0	0.00	53.80	2	834	0.24%
2021/03/29	4	53.80	0	0.00	53.30	4	833	0.48%
2021/03/26	1	53.60	2	55.60	53.70	-1	828	-0.12%
2021/03/24	1	52.70	0	0.00	53.70	1	809	0.12%
2021/03/23	3	54.13	0	0.00	54.00	3	791	0.38%
2021/03/19	2	57.40	2	56.60	55.90	0	767	0.00%
2021/03/15	1	53.00	0	0.00	53.00	1	702	0.14%
2021/03/11	1	54.40	1	55.80	55.80	0	602	0.00%
2021/03/04	2	51.30	0	0.00	51.10	2	562	0.36%
2021/03/02	0	0.00	1	50.80	49.90	-1	571	-0.17%
2021/02/19	0	0.00	0	48.80	48.80	0	618	0.00%
2021/02/17	0	0.00	5	49.37	48.70	-5	637	-0.78%
2021/02/01	4	44.86	2	45.00	45.00	2	670	0.30%
2021/01/29	0	0.00	1	48.00	45.60	-1	667	-0.15%
2021/01/28	1	45.80	0	0.00	46.10	1	663	0.15%
2021/01/27	3	46.77	0	0.00	46.70	3	673	0.45%
2021/01/22	0	0.00	1	48.20	48.05	-1	675	-0.15%
2021/01/21	1	45.50	0	0.00	45.70	1	670	0.15%
2021/01/20	2	46.88	0	0.00	45.85	2	665	0.30%
2021/01/19	1	48.70	0	0.00	48.70	1	652	0.15%
2021/01/18	9	47.49	3	48.67	48.65	6	649	0.92%
2021/01/15	0	0.00	9	49.71	49.60	-9	645	-1.39%
2021/01/14	1	51.40	0	0.00	51.20	1	638	0.16%
2021/01/12	7	50.21	0	0.00	50.30	7	636	1.10%
2021/01/07	1	54.30	2	53.50	53.50	-1	625	-0.16%
2021/01/06	5	53.54	0	0.00	52.50	5	618	0.81%
2021/01/05	5	56.96	1	56.70	56.30	4	597	0.67%
2021/01/04	0	0.00	1	57.40	59.20	-1	550	-0.18%
2020/12/31	1	54.30	0	0.00	53.90	1	501	0.20%
2020/12/29	0	0.00	3	53.00	52.60	-3	481	-0.62%
2020/12/28	0	0.00	3	52.70	52.70	-3	480	-0.62%
2020/12/25	6	52.45	0	0.00	52.40	6	473	1.27%
2020/12/15	0	0.00	4	50.05	49.90	-4	481	-0.83%
2020/12/14	1	51.00	2	50.80	50.80	-1	491	-0.20%
2020/12/11	2	49.90	0	0.00	50.20	2	493	0.41%
2020/12/09	2	52.60	0	0.00	52.60	2	482	0.41%
2020/12/04	0	0.00	1	52.90	52.30	-1	467	-0.21%
2020/12/03	0	0.00	1	53.00	52.50	-1	480	-0.21%
2020/12/02	0	0.00	20	52.57	52.70	-20	484	-4.12%
2020/12/01	2	52.85	8	53.00	53.10	-6	486	-1.23%
2020/11/30	0	0.00	2	51.80	52.20	-2	482	-0.41%
2020/11/26	0	0.00	3	51.80	51.60	-3	463	-0.65%
2020/11/25	0	0.00	2	51.70	51.40	-2	461	-0.43%
2020/11/24	0	0.00	2	51.55	51.50	-2	455	-0.44%
2020/11/23	1	52.30	1	51.10	51.90	0	449	0.00%
2020/11/20	2	50.95	14	50.64	50.80	-12	433	-2.77%
2020/11/19	6	49.49	0	0.00	49.60	6	417	1.44%
2020/11/18	13	49.60	0	0.00	49.80	13	415	3.13%
2020/11/17	6	48.85	0	0.00	48.70	6	413	1.45%
2020/11/16	11	48.48	2	48.75	48.15	9	421	2.14%
2020/11/13	8	49.01	16	49.56	48.75	-8	427	-1.87%
2020/11/10	7	47.84	0	0.00	47.85	7	406	1.72%
2020/11/06	4	47.28	0	0.00	47.20	4	416	0.96%
2020/11/05	1	46.80	0	0.00	47.85	1	431	0.23%
2020/11/04	6	47.00	0	0.00	46.85	6	467	1.28%
2020/11/03	4	46.20	4	46.45	46.45	0	496	0.00%
2020/10/08	1	48.00	6	48.05	47.60	-5	888	-0.56%
2020/10/07	0	0.00	6	48.40	48.05	-6	913	-0.66%
2020/09/15	0	0.00	1	50.80	50.50	-1	1,162	-0.09%
2020/09/08	4	52.70	0	0.00	51.20	4	1,233	0.32%
2020/09/07	0	0.00	3	52.10	51.00	-3	1,220	-0.25%
2020/09/04	1	48.60	0	0.00	48.75	1	1,202	0.08%
2020/09/02	14	48.22	0	0.00	48.05	14	1,215	1.15%
2020/08/21	1	46.00	0	0.00	46.50	1	1,259	0.08%
2020/08/18	0	0.00	1	50.60	50.70	-1	1,239	-0.08%
2020/08/13	0	0.00	2	51.80	51.60	-2	1,236	-0.16%
2020/08/12	2	51.45	0	0.00	51.40	2	1,237	0.16%
2020/08/06	10	59.00	12	58.61	57.90	-2	1,217	-0.16%
2020/08/05	2	57.00	1	58.90	60.20	1	1,153	0.09%
2020/08/04	1	57.60	0	0.00	54.80	1	1,125	0.09%
2020/07/30	1	55.60	1	55.60	54.60	0	1,103	0.00%
2020/07/29	1	54.60	0.1	55.20	55.20	0.9	1,085	0.08%
2020/07/01	7	47.49	7	47.16	45.50	0	749	0.00%
2020/06/24	11	46.28	11	46.37	45.05	0	716	0.00%
2020/06/17	0	0.00	1	42.40	42.55	-1	593	-0.17%
2020/06/11	1	41.35	0	0.00	41.00	1	580	0.17%
2020/06/10	0	0.00	1	43.50	43.05	-1	574	-0.17%
2020/06/09	1	43.90	6	44.48	43.50	-5	575	-0.87%
2020/06/08	0	0.00	1	43.80	43.30	-1	561	-0.18%
2020/06/04	0	0.00	1	43.70	43.00	-1	548	-0.18%
2020/06/03	0	0.00	2	43.13	43.15	-2	538	-0.37%
2020/06/02	0	0.00	1	42.90	42.05	-1	529	-0.19%
2020/05/27	0	0.00	0.4	41.50	41.10	-0.4	496	-0.09%
2020/05/26	0	0.00	3	40.70	40.35	-3	483	-0.62%
2020/05/25	1	38.80	1	39.90	39.75	0	475	0.00%
2020/05/22	1	39.05	0	0.00	39.80	1	474	0.21%
2020/05/20	0	0.00	2	40.68	41.10	-2	462	-0.43%
2020/05/19	1	39.05	0	0.00	39.70	1	453	0.22%
2020/05/18	1	40.00	0	0.00	39.70	1	449	0.22%
2020/05/15	1	42.00	1	41.45	40.00	0	440	0.00%
2020/05/14	3	42.08	1	41.20	40.55	2	419	0.48%
2020/05/13	0	0.00	14	42.01	43.25	-14	392	-3.57%
2020/05/12	1	38.80	0	0.00	39.35	1	358	0.28%
2020/05/11	0	0.00	1	42.55	40.40	-1	348	-0.29%
2020/05/08	1	36.00	0	0.00	38.70	1	295	0.34%
2020/05/04	5	33.85	0	0.00	33.95	5	257	1.94%
2020/04/28	5	33.90	0	0.00	33.80	5	264	1.89%
2020/04/27	1	34.70	0	0.00	34.50	1	266	0.38%
2020/04/24	2	36.90	0	0.00	35.30	2	249	0.80%
2020/04/23	1	34.60	1	36.00	36.00	0	227	0.00%
2020/04/08	1	32.20	1	32.20	32.05	0	214	0.00%
2020/03/12	0	0.00	3	36.50	34.85	-3	363	-0.83%
2020/02/27	1	42.10	0	0.00	41.85	1	451	0.22%
2020/02/13	0	0.00	1	44.15	44.15	-1	470	-0.21%
2020/02/06	1	44.35	0	0.00	44.80	1	468	0.21%
2020/01/31	1	47.50	0	0.00	47.15	1	458	0.22%
2020/01/30	0	0.00	14	48.15	48.15	-14	456	-3.07%
2020/01/09	1	53.20	0	0.00	53.50	1	513	0.19%
2020/01/07	2	54.30	0	0.00	53.50	2	513	0.39%
2020/01/03	1	55.40	0	0.00	55.40	1	499	0.20%
2019/12/31	11	57.19	2	57.00	57.00	9	491	1.83%
2019/12/26	1	56.80	2	57.05	56.50	-1	473	-0.21%
2019/12/25	2	55.10	1	55.00	55.00	1	453	0.22%
2019/12/24	1	55.20	1	54.80	54.80	0	454	0.00%
2019/12/23	2	55.60	0	0.00	55.00	2	453	0.44%
2019/12/20	2	56.40	0	0.00	56.00	2	436	0.46%
2019/12/19	2	57.40	3	58.67	58.00	-1	416	-0.24%
2019/12/12	2	57.20	0	0.00	56.80	2	373	0.54%
2019/12/06	5	58.52	7	59.16	57.20	-2	327	-0.61%
2019/12/05	0	0.00	1	55.20	54.70	-1	242	-0.41%
2019/12/04	2	55.80	0	0.00	55.20	2	241	0.83%
2019/11/11	0	0.00	1	52.50	52.30	-1	263	-0.38%
2019/10/24	1	55.40	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	2	57.00	56.00	-2	385	-0.52%
2019/10/22	1	54.70	0	0.00	54.80	1	411	0.24%
2019/10/21	3	55.63	0	0.00	55.20	3	448	0.67%
2019/08/23	0	0.00	1	59.40	59.40	-1	425	-0.23%
2019/08/07	2	56.30	2	55.80	54.80	0	389	0.00%
2019/08/05	1	56.60	0	0.00	56.60	1	388	0.26%
2019/07/24	5	62.60	0	0.00	61.60	5	310	1.61%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/05/24	0	0.00	1	69.60	69.80	-1	414	-0.24%
2019/05/06	0	0.00	2	70.10	71.00	-2	570	-0.35%
2019/04/17	2	77.50	0	0.00	77.90	2	647	0.31%
2019/03/06	0	0.00	1	73.00	72.40	-1	524	-0.19%
2019/03/05	1	72.50	0	0.00	72.30	1	520	0.19%
2019/02/25	0	0.00	1	76.90	76.20	-1	501	-0.20%
2019/02/20	1	75.70	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	2	73.60	76.40	-2	418	-0.48%
2019/02/12	2	71.40	0	0.00	70.00	2	358	0.56%
2019/01/30	1	75.00	1	75.30	74.90	0	325	0.00%
2019/01/29	0	0.00	5	75.10	74.90	-5	318	-1.57%
2019/01/23	6	74.60	0	0.00	75.50	6	275	2.18%
2019/01/22	0	0.00	5	78.40	77.30	-5	245	-2.04%
2019/01/21	0	0.00	1	75.50	75.70	-1	216	-0.46%