立碁 (8111)-統一-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	53.32	8	53.20	52.00	-2	14,800	-0.01%
2025/01/20	5	53.72	2	54.05	54.30	3	14,395	0.02%
2025/01/17	21	53.02	21	53.25	53.60	0	14,303	0.00%
2025/01/16	2	49.58	27	48.68	51.30	-25	13,753	-0.18%
2025/01/15	2	47.63	2	47.18	46.65	0	13,571	0.00%
2025/01/14	11	46.12	0	0.00	46.00	11	13,548	0.08%
2025/01/13	13	49.88	1	49.00	47.65	12	13,689	0.09%
2025/01/10	20	53.04	18	53.30	52.90	2	14,041	0.01%
2025/01/09	2	50.75	3	51.17	50.50	-1	14,049	-0.01%
2025/01/08	2	51.05	1	51.40	51.80	1	14,407	0.01%
2025/01/07	1	51.00	21	51.45	52.50	-20	14,864	-0.13%
2025/01/06	1	51.10	1	51.40	51.00	0	15,575	0.00%
2025/01/03	4	51.40	4	50.83	50.50	0	15,824	0.00%
2025/01/02	10	50.70	3	50.43	51.30	7	15,977	0.04%
2024/12/31	11	53.00	2	53.35	53.90	9	17,231	0.05%
2024/12/30	8	55.58	6	55.73	54.40	2	17,261	0.01%
2024/12/27	3	54.17	3	54.43	53.90	0	17,390	0.00%
2024/12/26	9.1	54.78	9	54.56	53.80	0.1	17,549	0.00%
2024/12/25	10	54.09	17	54.74	54.70	-7	17,593	-0.04%
2024/12/24	20	52.94	21	54.30	52.00	-1	17,826	-0.01%
2024/12/23	18	53.32	7	53.17	53.00	11	17,734	0.06%
2024/12/20	12	53.78	21	55.68	53.00	-9	17,594	-0.05%
2024/12/19	18	49.80	14.2	51.10	52.20	3.8	16,334	0.02%
2024/12/18	1	43.40	5	45.27	47.50	-4	15,573	-0.03%
2024/12/17	11	46.40	9	45.90	45.45	2	15,438	0.01%
2024/12/16	1	45.10	6	45.73	46.10	-5	15,384	-0.03%
2024/12/13	7	45.99	7	45.59	45.50	0	15,302	0.00%
2024/12/12	7	46.76	20	46.83	45.35	-13	15,139	-0.09%
2024/12/11	7	45.61	6	45.88	46.15	1	14,885	0.01%
2024/12/10	3	45.08	6	45.01	44.65	-3	14,630	-0.02%
2024/12/09	7	44.64	7	44.75	45.30	0	14,462	0.00%
2024/12/06	30	45.81	8	45.40	44.40	22	14,327	0.15%
2024/12/05	3	43.12	62	44.16	44.45	-59	13,802	-0.43%
2024/12/04	54	42.42	27	42.13	42.45	27	13,525	0.20%
2024/12/03	28	40.15	12	40.93	41.10	16	13,274	0.12%
2024/12/02	13	40.13	2	40.00	38.90	11	13,139	0.08%
2024/11/29	1	38.60	2.2	39.08	39.45	-1.2	13,271	-0.01%
2024/11/28	2	39.25	2	38.98	38.30	0	13,515	0.00%
2024/11/27	2	39.45	13	38.45	39.00	-11	13,726	-0.08%
2024/11/25	2	40.05	0	0.00	39.55	2	14,164	0.01%
2024/11/22	1	37.80	1	37.10	37.00	0	14,081	0.00%
2024/11/21	1	37.05	3	37.33	37.60	-2	14,042	-0.01%
2024/11/20	12	37.15	1	36.95	37.25	11	14,014	0.08%
2024/11/19	5	37.07	5	37.55	37.00	0	13,964	0.00%
2024/11/18	2	36.20	2	36.18	35.70	0	13,878	0.00%
2024/11/15	9	36.63	15	36.34	36.60	-6	13,847	-0.04%
2024/11/14	3	37.35	3	36.97	36.35	0	13,769	0.00%
2024/11/13	1	39.10	1	38.60	38.15	0	13,679	0.00%
2024/11/12	4	38.96	3.3	39.01	38.55	0.7	13,631	0.01%
2024/11/11	3.3	40.04	3	39.77	39.50	0.3	13,561	0.00%
2024/11/08	18.2	42.47	17	42.71	42.30	1.2	13,449	0.01%
2024/11/07	7	43.76	8	43.84	43.80	-1	13,237	-0.01%
2024/11/06	4	43.43	9	42.80	42.60	-5	13,104	-0.04%
2024/11/05	10	44.13	8	44.30	43.60	2	12,998	0.02%
2024/11/04	21	44.33	14	44.74	43.70	7	12,751	0.05%
2024/11/01	17	41.71	34	42.10	42.35	-17	12,203	-0.14%
2024/10/30	5	40.74	7	40.62	40.05	-2	11,971	-0.02%
2024/10/29	4	40.34	4	40.46	40.30	0	11,900	0.00%
2024/10/28	3	41.92	3.1	40.55	41.05	-0.1	11,828	0.00%
2024/10/25	6.1	43.90	6	44.07	43.50	0.1	11,667	0.00%
2024/10/24	10	44.37	11	43.98	43.30	-1	11,568	-0.01%
2024/10/23	24	44.85	8	45.20	44.75	16	11,365	0.14%
2024/10/22	4	44.59	3	44.68	44.30	1	11,188	0.01%
2024/10/21	6	44.73	3	45.37	44.50	3	11,078	0.03%
2024/10/18	8	46.78	3	45.28	44.45	5	10,928	0.05%
2024/10/17	8	47.36	5	46.97	46.40	3	10,672	0.03%
2024/10/16	13	45.55	21	46.40	47.95	-8	10,089	-0.08%
2024/10/15	11	45.96	8.6	44.68	43.60	2.4	9,619	0.02%
2024/10/14	13	45.18	15	45.50	45.80	-2	9,155	-0.02%
2024/10/11	13	45.72	9.1	46.20	44.80	3.9	8,568	0.05%
2024/10/09	1	43.35	3	43.77	46.25	-2	7,787	-0.03%
2024/10/08	3	43.57	2	42.83	42.05	1	7,487	0.01%
2024/10/07	25.6	45.34	17	45.25	44.70	8.6	7,337	0.12%
2024/10/04	4	42.91	1	43.15	43.25	3	5,904	0.05%
2024/10/01	7	36.38	9	37.56	39.35	-2	5,635	-0.04%
2024/09/30	4	35.29	6	35.40	35.80	-2	4,976	-0.04%
2024/09/27	0	0.00	1	33.90	33.80	-1	4,604	-0.02%
2024/09/26	6	33.86	9	33.61	33.45	-3	4,304	-0.07%
2024/09/25	7	33.99	22	34.80	35.20	-15	3,569	-0.42%
2024/09/24	1	31.30	1	31.30	32.00	0	3,017	0.00%
2024/09/23	3	29.93	5	29.76	30.00	-2	2,747	-0.07%
2024/09/20	4	30.14	2	29.68	28.70	2	2,663	0.08%
2024/09/19	6.2	30.06	7	30.31	30.10	-0.8	2,597	-0.03%
2024/09/18	5	30.91	5	31.09	29.70	0	2,501	0.00%
2024/09/13	0	0.00	7	29.31	29.75	-7	2,211	-0.32%
2024/09/10	0	0.00	1	27.20	27.30	-1	2,154	-0.05%
2024/09/02	6.4	30.39	5	30.07	29.20	1.4	2,028	0.07%
2024/08/30	5.4	30.06	45	30.07	29.90	-39.6	1,832	-2.16%
2024/08/29	3	29.22	38	29.01	29.10	-35	1,522	-2.30%
2024/08/28	19	27.35	1	27.55	28.00	18	1,220	1.47%
2024/08/27	6	25.82	1	24.50	26.15	5	866	0.58%
2024/08/05	1	20.20	0	0.00	20.20	1	693	0.14%
2024/07/29	0	0.00	0.1	21.98	22.00	-0.1	694	-0.01%
2024/07/23	0	0.00	1	23.05	23.05	-1	691	-0.14%
2024/07/17	0	0.00	1	25.15	24.85	-1	710	-0.14%
2024/07/12	0	0.00	1	25.95	25.50	-1	741	-0.13%
2024/07/09	5	26.83	3	26.52	26.25	2	753	0.27%
2024/07/08	2	25.70	0	0.00	25.70	2	628	0.32%
2024/05/27	0	0.00	2	24.10	24.90	-2	1,077	-0.19%
2024/04/17	0	0.00	1	25.20	25.20	-1	2,047	-0.05%
2024/04/12	0	0.00	1	27.25	26.40	-1	2,541	-0.04%
2024/04/10	1	27.05	1	26.75	26.90	0	2,480	0.00%
2024/04/09	0	0.00	26.1	25.60	26.25	-26.1	2,435	-1.07%
2024/04/08	1	26.50	1	26.60	26.60	0	2,390	0.00%
2024/04/03	0	0.00	37	25.80	25.65	-37	2,319	-1.60%
2024/03/29	0	0.00	42	23.27	23.05	-42	2,169	-1.94%
2024/03/28	0	0.00	18	23.44	23.00	-18	2,140	-0.84%
2024/03/27	0	0.00	6	22.45	22.55	-6	2,067	-0.29%
2024/03/25	1	21.65	0	0.00	21.65	1	2,004	0.05%
2024/03/22	0	0.00	2	21.15	21.20	-2	1,979	-0.10%
2024/03/20	0	0.00	10	20.50	20.55	-10	1,960	-0.51%
2024/03/15	2	20.30	0	0.00	20.20	2	1,957	0.10%
2024/03/13	10	20.00	1	20.05	19.90	9	1,951	0.46%
2024/03/08	15	19.90	1	20.00	20.10	14	1,943	0.72%
2024/02/29	5	20.85	0	0.00	20.90	5	1,924	0.26%
2024/02/27	2	20.90	0	0.00	20.90	2	1,923	0.10%
2024/02/26	0	0.00	1	21.40	21.50	-1	1,917	-0.05%
2024/02/23	1	21.20	0	0.00	21.15	1	1,913	0.05%
2024/02/22	0	0.00	1	21.50	21.55	-1	1,906	-0.05%
2024/02/21	1	21.75	0	0.00	21.80	1	1,903	0.05%
2024/02/16	3	21.40	0	0.00	21.70	3	1,876	0.16%
2024/02/05	0	0.00	143	21.10	21.00	-143	1,848	-7.74%	大賣/鉅額交易