志超 (8213)-統一-桃園券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	39.80	39.75	-1	752	-0.13%
2024/04/26	1	39.65	0	0.00	39.60	1	728	0.14%
2024/04/23	3	39.45	0	0.00	39.90	3	695	0.43%
2024/04/19	1	43.10	0	0.00	42.75	1	615	0.16%
2024/04/16	1	42.75	0	0.00	42.60	1	613	0.16%
2024/04/12	0	43.80	0	0.00	44.50	0	598	0.00%
2024/04/09	0	0.00	0	44.50	44.50	0	575	-0.01%
2024/03/28	5	43.90	0	0.00	43.75	5	527	0.95%
2024/03/27	0	0.00	1	43.35	43.55	-1	518	-0.19%
2024/03/26	0	0.00	0.2	43.00	43.10	-0.2	518	-0.04%
2024/03/20	0	0.00	19	43.80	43.65	-19	507	-3.74%
2024/03/19	0	0.00	2	43.65	43.85	-2	492	-0.41%
2024/03/18	1	42.75	6	42.83	43.20	-5	475	-1.05%
2024/03/14	1	41.70	0	0.00	41.55	1	457	0.22%
2024/03/01	6	41.83	0	0.00	41.90	6	487	1.23%
2024/02/20	1	42.00	0	0.00	41.80	1	506	0.20%
2024/01/11	4	41.45	0	0.00	41.55	4	539	0.74%
2024/01/08	0	0.00	40	42.83	42.70	-40	561	-7.13%
2024/01/05	0	0.00	12	42.85	42.75	-12	567	-2.11%
2024/01/02	0	0.00	9	43.30	43.35	-9	617	-1.46%
2023/12/25	1	42.90	0	0.00	42.95	1	657	0.15%
2023/12/21	3	43.10	0	0.00	43.00	3	689	0.44%
2023/12/14	0	0.00	13	44.71	44.80	-13	689	-1.88%
2023/12/13	0	0.00	1	44.40	44.65	-1	684	-0.15%
2023/12/12	5	44.25	1	44.20	44.10	4	679	0.59%
2023/12/08	16	44.02	0	0.00	44.05	16	684	2.34%
2023/12/06	4	44.29	0	0.00	44.10	4	703	0.57%
2023/12/05	1	44.55	0	0.00	44.60	1	710	0.14%
2023/12/04	1	45.00	0	0.00	44.95	1	718	0.14%
2023/11/30	4	44.05	0	0.00	44.05	4	779	0.51%
2023/11/20	13	43.25	0	0.00	43.50	13	796	1.63%
2023/11/14	0	0.00	5	42.75	42.70	-5	823	-0.61%
2023/11/09	1	42.95	0	0.00	43.15	1	879	0.11%
2023/11/08	0	0.00	1	43.35	43.20	-1	885	-0.11%
2023/11/02	9	43.30	0	0.00	43.20	9	906	0.99%
2023/10/31	0	0.00	0.2	43.25	42.40	-0.2	911	-0.02%
2023/10/30	0	0.00	0	43.20	43.05	0	909	0.00%
2023/10/26	0	0.00	0.2	43.00	42.75	-0.2	948	-0.02%
2023/09/27	1	45.75	0	0.00	45.75	1	1,049	0.10%
2023/09/12	0	0.00	2	45.10	45.30	-2	1,218	-0.16%
2023/09/06	0	0.00	10	46.53	46.55	-10	1,251	-0.80%
2023/08/25	1	44.20	0	0.00	44.30	1	1,250	0.08%
2023/08/14	1	42.50	0	0.00	42.70	1	1,153	0.09%
2023/08/08	1	42.50	0	0.00	43.10	1	1,159	0.09%
2023/08/02	2	42.30	1	42.60	42.75	1	1,145	0.09%
2023/07/31	6	44.00	0	0.00	43.40	6	1,128	0.53%
2023/07/26	1	44.55	0	0.00	44.55	1	1,096	0.09%
2023/07/25	0	0.00	1	44.80	44.95	-1	1,081	-0.09%
2023/07/24	3	43.30	21	43.58	44.30	-18	1,048	-1.72%
2023/07/21	1	43.05	15	42.92	43.10	-14	1,018	-1.37%
2023/07/20	3	43.00	15	42.98	42.95	-12	1,002	-1.20%
2023/07/19	0	0.00	30	42.80	42.80	-30	985	-3.05%
2023/07/18	1	42.90	19	42.86	43.00	-18	976	-1.84%
2023/07/14	0	0.00	2	41.83	42.00	-2	935	-0.21%
2023/07/12	0	0.00	10	40.60	40.65	-10	882	-1.13%
2023/07/06	0	0.00	50	40.12	40.10	-50	869	-5.75%
2023/07/05	0	0.00	14	39.95	40.00	-14	862	-1.62%
2023/07/04	10	39.75	0	0.00	39.80	10	863	1.16%
2023/06/28	10.1	38.75	0	0.00	39.20	10.1	851	1.19%
2023/06/27	20.2	39.00	12	39.02	38.60	8.2	804	1.02%
2023/06/26	11	41.60	0	0.00	41.50	11	757	1.45%
2023/06/21	2	42.25	0	0.00	42.30	2	717	0.28%
2023/06/20	0	0.00	3	42.40	42.35	-3	703	-0.43%
2023/06/15	0	0.00	4	42.63	42.55	-4	628	-0.64%
2023/06/13	20	43.18	56	43.33	43.05	-36	596	-6.03%
2023/06/12	10	42.65	0	0.00	43.25	10	583	1.71%
2023/06/09	20	42.33	0	0.00	42.50	20	552	3.62%
2023/06/08	0	0.00	16	42.39	42.50	-16	545	-2.93%
2023/06/07	0	0.00	6	42.10	41.95	-6	519	-1.15%
2023/06/02	0	0.00	2	41.00	41.00	-2	482	-0.41%
2023/06/01	1	40.35	0	0.00	40.45	1	475	0.21%
2023/05/31	13	40.72	0	0.00	40.65	13	478	2.72%
2023/05/30	6	40.65	0	0.00	40.85	6	480	1.25%
2023/05/29	0	0.00	12	41.18	41.25	-12	473	-2.53%
2023/05/04	1	40.25	0	0.00	40.30	1	420	0.24%
2023/04/25	0	0.00	3	40.40	40.35	-3	411	-0.73%
2023/04/14	0	0.00	3	42.20	42.15	-3	389	-0.77%
2023/03/15	10	39.80	0	0.00	39.65	10	324	3.08%
2023/03/10	0	0.00	10	39.85	39.55	-10	313	-3.19%
2023/03/06	0	40.00	0	0.00	39.90	0	296	0.00%
2023/03/03	0	0.00	3	39.85	39.80	-3	292	-1.03%
2023/03/01	0	38.85	0	0.00	38.75	0	280	0.00%
2023/02/24	0	38.95	0	0.00	38.80	0	277	0.00%
2023/02/23	0	39.05	0	0.00	39.00	0	278	0.00%
2023/02/01	0	0.00	1	37.50	37.70	-1	290	-0.34%
2023/01/31	0	0.00	1	37.45	36.95	-1	286	-0.35%
2022/12/07	4	35.95	0	0.00	35.85	4	413	0.97%
2022/11/25	0	0.00	12	35.80	35.95	-12	451	-2.65%
2022/11/15	0	0.00	1	35.25	35.80	-1	476	-0.21%
2022/11/09	20	34.73	0	0.00	34.75	20	480	4.16%
2022/11/02	12	33.95	0	0.00	33.90	12	536	2.24%
2022/10/18	1	32.90	0	0.00	33.20	1	607	0.16%
2022/09/27	1	33.80	0	0.00	34.40	1	762	0.13%
2022/08/15	0	0.00	5	38.10	38.15	-5	1,608	-0.31%
2022/07/18	1	35.45	0	0.00	35.90	1	1,952	0.05%
2022/07/12	0.1	33.90	0	0.00	34.00	0.1	1,941	0.01%
2022/07/11	0	0.00	10	35.10	34.55	-10	1,931	-0.52%
2022/07/06	10	36.05	22	36.05	36.05	-12	1,885	-0.64%
2022/07/05	0	0.00	10	36.35	36.70	-10	1,897	-0.53%
2022/07/01	5	37.70	0	0.00	36.90	5	1,896	0.26%
2022/06/27	1	40.75	0	0.00	40.65	1	1,794	0.06%
2022/06/24	0.5	41.11	0	0.00	40.65	0.5	1,772	0.03%
2022/06/23	2.3	40.79	1	41.55	40.75	1.3	1,745	0.07%
2022/06/22	1	46.35	25	47.08	46.35	-24	1,697	-1.41%
2022/06/21	0.1	47.80	0	0.00	48.05	0.1	1,634	0.01%
2022/06/20	0	0.00	20	47.55	47.50	-20	1,600	-1.25%
2022/06/17	6	48.91	0	0.00	48.65	6	1,563	0.38%
2022/06/16	1	50.20	10	49.25	49.25	-9	1,569	-0.57%
2022/06/15	21	50.20	0	0.00	50.20	21	1,544	1.36%
2022/06/14	5	50.20	0	0.00	50.40	5	1,543	0.32%
2022/06/13	30	50.68	10	50.60	50.70	20	1,533	1.30%
2022/06/10	0	0.00	5	52.00	51.90	-5	1,518	-0.33%
2022/06/09	7	52.10	0	0.00	52.00	7	1,518	0.46%
2022/06/08	3	52.90	0	0.00	52.90	3	1,476	0.20%
2022/06/07	22	53.10	0	0.00	53.00	22	1,475	1.49%
2022/05/27	0	0.00	5	53.50	53.30	-5	1,491	-0.34%
2022/05/25	1	53.50	7	53.20	53.40	-6	1,541	-0.39%
2022/05/24	0	0.00	11	52.90	52.50	-11	1,581	-0.70%
2022/05/20	1.1	53.76	28	53.46	53.60	-26.9	1,634	-1.65%
2022/05/18	2	52.60	0	0.00	52.60	2	1,680	0.12%
2022/05/17	9	51.67	6	51.82	52.50	3	1,645	0.18%
2022/05/16	0	0.00	10	51.10	51.40	-10	1,591	-0.63%
2022/05/13	1	51.00	0	0.00	51.30	1	1,568	0.06%
2022/05/12	0	0.00	8	50.70	50.40	-8	1,528	-0.52%
2022/04/27	1	48.50	0	0.00	49.10	1	1,443	0.07%
2022/04/21	8	48.65	0	0.00	48.60	8	1,383	0.58%
2022/04/19	2	48.00	0	0.00	47.90	2	1,380	0.14%
2022/04/12	1	47.80	0	0.00	47.70	1	1,402	0.07%
2022/04/07	2	49.35	0	0.00	49.05	2	1,396	0.14%
2022/03/23	1	50.90	0	0.00	50.90	1	1,375	0.07%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/21	10	50.80	0	0.00	50.80	10	1,343	0.74%
2022/03/10	1	49.20	0	0.00	49.25	1	1,234	0.08%
2022/03/08	1	48.45	10	48.55	48.10	-9	1,221	-0.74%
2022/03/07	10	48.50	10	49.40	48.20	0	1,200	0.00%
2022/03/04	20	50.40	0	0.00	50.00	20	1,164	1.72%
2022/03/02	17	50.17	5	50.60	50.50	12	1,151	1.04%
2022/02/25	0	0.00	3	51.10	51.20	-3	1,102	-0.27%
2022/02/23	0	0.00	1	51.50	51.10	-1	994	-0.10%
2022/02/22	2	49.90	0	0.00	50.40	2	934	0.21%
2022/02/21	0	0.00	1	49.60	50.40	-1	915	-0.11%
2022/02/18	1	48.85	34	49.41	49.65	-33	859	-3.84%
2022/01/18	0	0.00	46	48.50	48.40	-46	922	-4.99%
2022/01/14	0	0.00	3	47.90	47.80	-3	904	-0.33%
2022/01/11	10	48.10	0	0.00	47.95	10	913	1.09%
2022/01/07	20	48.10	0	0.00	48.00	20	906	2.21%
2022/01/05	0	0.00	1	48.45	48.55	-1	893	-0.11%
2022/01/04	20	48.25	0	0.00	48.25	20	889	2.25%
2021/12/30	31	48.49	21	48.53	48.55	10	869	1.15%
2021/12/29	1	48.20	0	0.00	48.40	1	856	0.12%
2021/12/28	10	48.20	10	48.30	48.25	0	852	0.00%
2021/12/23	21	48.01	1	47.95	48.05	20	856	2.33%
2021/12/22	0	0.00	1	48.00	47.85	-1	867	-0.12%
2021/12/17	0	0.00	20	47.84	48.00	-20	914	-2.19%
2021/12/09	2	47.20	0	0.00	47.15	2	926	0.22%
2021/12/07	0	0.00	3	47.15	46.95	-3	942	-0.32%
2021/12/03	0	0.00	1	47.05	47.00	-1	964	-0.10%
2021/11/30	11	46.95	0	0.00	46.40	11	965	1.14%
2021/11/29	23	46.62	0	0.00	46.70	23	965	2.38%
2021/11/26	26	47.09	0	0.00	46.95	26	963	2.70%
2021/11/25	15	47.87	0	0.00	47.85	15	959	1.56%
2021/11/17	5	48.40	0	0.00	48.15	5	939	0.53%
2021/11/16	0	0.00	12	48.24	48.40	-12	941	-1.27%
2021/11/12	20	47.60	0	0.00	47.65	20	949	2.11%
2021/11/11	10	48.70	0	0.00	48.80	10	951	1.05%
2021/11/09	2	48.40	14	48.35	48.30	-12	995	-1.21%
2021/11/05	0	0.00	2	47.80	47.85	-2	1,110	-0.18%
2021/11/03	0	0.00	43	47.35	47.75	-43	1,147	-3.75%
2021/11/01	3	46.85	2	47.25	47.25	1	1,310	0.08%
2021/10/29	46	46.76	0	0.00	46.90	46	1,313	3.50%
2021/10/28	20	46.85	14	46.88	46.80	6	1,309	0.46%
2021/10/27	6	46.50	0	0.00	46.60	6	1,304	0.46%
2021/10/26	0	0.00	1	46.55	46.60	-1	1,333	-0.07%
2021/10/13	2.6	46.18	0	0.00	44.85	2.6	1,537	0.17%
2021/10/12	4	45.50	0	0.00	45.30	4	1,544	0.26%
2021/09/23	0	0.00	6	46.65	46.65	-6	1,763	-0.34%
2021/09/15	0	0.00	34	45.80	45.85	-34	2,088	-1.63%
2021/09/09	67	44.66	0	0.00	44.65	67	2,201	3.04%
2021/08/17	3	46.98	3	46.18	45.20	0	2,412	0.00%
2021/08/16	1	46.95	0	0.00	46.90	1	2,371	0.04%
2021/08/13	2	49.10	2	49.28	48.40	0	2,359	0.00%
2021/08/12	0	0.00	1	48.95	49.00	-1	2,336	-0.04%
2021/08/11	10	48.50	5	49.01	48.95	5	2,319	0.22%
2021/08/10	2	49.00	3	47.88	47.90	-1	2,252	-0.04%
2021/08/09	35	48.83	5	48.76	48.60	30	2,302	1.30%
2021/08/06	0	0.00	13	48.93	48.80	-13	2,315	-0.56%
2021/08/05	1	48.20	20	47.80	48.15	-19	2,276	-0.83%
2021/08/04	4	46.68	0	0.00	47.05	4	2,290	0.17%
2021/08/03	1	46.70	0	0.00	46.80	1	2,338	0.04%
2021/08/02	0	0.00	9	46.63	46.70	-9	2,363	-0.38%
2021/07/28	1	47.00	0	0.00	47.00	1	2,407	0.04%
2021/07/27	0	0.00	2	47.80	47.80	-2	2,496	-0.08%
2021/07/26	2	47.68	0	0.00	47.80	2	2,554	0.08%
2021/07/23	4	47.25	0	0.00	47.35	4	2,665	0.15%
2021/07/21	0	0.00	25	47.50	47.50	-25	2,842	-0.88%
2021/07/20	3	48.15	0	0.00	47.90	3	2,849	0.11%
2021/07/16	4	48.03	0	0.00	48.30	4	2,879	0.14%
2021/07/14	3	48.03	7	48.29	48.25	-4	2,981	-0.13%
2021/07/13	0	0.00	5	48.51	48.05	-5	2,991	-0.17%
2021/07/09	1	47.20	2	47.30	47.35	-1	2,933	-0.03%
2021/07/08	1	47.50	0	0.00	47.55	1	2,987	0.03%
2021/07/07	1	47.70	1	48.30	47.65	0	3,005	0.00%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/05	0	0.00	1	46.75	46.95	-1	2,990	-0.03%
2021/07/02	3	46.17	4	46.28	46.50	-1	2,993	-0.03%
2021/07/01	3	46.20	2	46.25	46.20	1	2,996	0.03%
2021/06/30	0	0.00	1	47.05	47.00	-1	2,974	-0.03%
2021/06/29	5	47.14	0	0.00	47.00	5	2,973	0.17%
2021/06/28	2	51.05	0	0.00	50.90	2	2,899	0.07%
2021/06/25	14	51.77	10	51.90	51.50	4	2,778	0.14%
2021/06/24	10	51.70	26	51.76	51.60	-16	2,735	-0.58%
2021/06/23	0	0.00	4	51.70	51.70	-4	2,727	-0.15%
2021/06/21	0	0.00	1	52.10	51.50	-1	2,701	-0.04%
2021/06/17	3	51.90	1	51.60	52.00	2	2,798	0.07%
2021/06/16	1	51.80	0	52.00	51.80	1	2,846	0.04%
2021/06/15	1	51.70	2	51.60	51.90	-1	2,860	-0.03%
2021/06/11	2	50.70	5	51.42	51.20	-3	2,926	-0.10%
2021/06/08	1	50.10	0	0.00	50.30	1	3,027	0.03%
2021/06/07	0	0.00	1	49.50	49.70	-1	3,025	-0.03%
2021/06/04	3	49.33	2	49.20	49.30	1	3,025	0.03%
2021/06/03	0	0.00	4	48.60	48.55	-4	3,030	-0.13%
2021/06/02	1	48.70	0	0.00	48.35	1	3,059	0.03%
2021/05/31	2	48.05	0	0.00	48.15	2	3,070	0.07%
2021/05/27	1	47.20	0	0.00	47.45	1	3,142	0.03%
2021/05/26	0	0.00	9	47.35	47.60	-9	3,169	-0.28%
2021/05/25	2	47.13	0	0.00	47.00	2	3,182	0.06%
2021/05/21	8	46.30	0	0.00	46.45	8	3,250	0.25%
2021/05/20	0	0.00	4	46.50	46.55	-4	3,317	-0.12%
2021/05/18	0	0.00	1	46.20	47.20	-1	3,373	-0.03%
2021/05/17	2	44.65	0	0.00	44.20	2	3,373	0.06%
2021/05/14	11	46.69	0	0.00	46.85	11	3,312	0.33%
2021/05/13	0	0.00	3	46.97	47.00	-3	3,272	-0.09%
2021/05/12	4	47.11	4	49.10	46.50	0	3,234	0.00%
2021/05/11	0	0.00	30	49.07	48.05	-30	3,127	-0.96%
2021/05/10	2	49.95	23	49.99	50.60	-21	3,080	-0.68%
2021/05/07	1	49.75	0	0.00	50.10	1	3,085	0.03%
2021/05/05	1	49.90	0	0.00	49.50	1	3,100	0.03%
2021/05/04	1	50.70	17.1	49.70	49.90	-16.1	3,114	-0.52%
2021/05/03	5	51.08	26	51.15	50.80	-21	3,031	-0.69%
2021/04/29	27	53.51	1	53.20	52.40	26	2,977	0.87%
2021/04/28	0.1	53.80	8	54.15	54.60	-8	2,894	-0.27%
2021/04/26	8	52.75	4	52.93	52.80	4	3,237	0.12%
2021/04/23	0	0.00	3	52.40	52.30	-3	3,234	-0.09%
2021/04/22	18	51.94	25	53.08	51.80	-7	3,246	-0.22%
2021/04/21	2	53.00	18	53.41	52.90	-16	3,210	-0.50%
2021/04/20	22	52.70	0	0.00	52.70	22	3,124	0.70%
2021/04/19	10	52.60	3	52.57	52.70	7	3,133	0.22%
2021/04/16	1	51.70	1	51.60	51.70	0	3,130	0.00%
2021/04/15	0	0.00	2	50.80	51.30	-2	3,143	-0.06%
2021/04/14	13	50.55	6	50.47	50.70	7	3,149	0.22%
2021/04/13	2	52.40	1	52.90	51.70	1	3,166	0.03%
2021/04/12	5	52.80	0	0.00	53.00	5	3,180	0.16%
2021/04/09	15	52.30	1	52.90	52.70	14	3,177	0.44%
2021/04/08	3	53.10	1	53.50	53.20	2	3,166	0.06%
2021/04/07	6	52.48	0	0.00	52.80	6	3,141	0.19%
2021/04/06	0	0.00	22	52.10	52.40	-22	3,135	-0.70%
2021/04/01	17	51.70	0	0.00	51.70	17	3,127	0.54%
2021/03/31	23	51.92	0	0.00	51.90	23	3,113	0.74%
2021/03/30	2	52.20	0	0.00	52.20	2	3,106	0.06%
2021/03/29	5	52.40	30	52.15	52.30	-25	3,094	-0.81%
2021/03/26	0	0.00	21	52.41	52.60	-21	3,075	-0.68%
2021/03/25	21	52.19	0	0.00	52.50	21	3,061	0.69%
2021/03/23	10	52.82	71	52.04	52.00	-61	3,054	-2.00%
2021/03/22	11	53.94	40	53.62	53.30	-29	3,003	-0.97%
2021/03/19	10	52.00	6	52.50	52.60	4	2,958	0.14%
2021/03/18	15	51.83	1	51.80	51.80	14	2,909	0.48%
2021/03/17	7	51.73	229	51.90	51.60	-222	2,912	-7.62%	大賣/鉅額交易
2021/03/16	17	51.21	0	0.00	50.90	17	2,865	0.59%
2021/03/15	78	51.22	0	0.00	51.50	78	2,880	2.71%
2021/03/12	75	50.95	33	50.46	51.10	42	2,856	1.47%
2021/03/11	3	49.83	64	49.70	49.75	-61	2,785	-2.19%
2021/03/10	7	49.84	2	49.75	49.70	5	2,791	0.18%
2021/03/09	12	49.57	38	49.13	49.90	-26	2,794	-0.93%
2021/03/08	30	49.55	0	0.00	48.95	30	2,780	1.08%
2021/03/05	15	48.58	0	0.00	48.50	15	2,764	0.54%
2021/03/03	15	49.07	1	48.90	49.15	14	2,798	0.50%
2021/03/02	93	49.62	12	49.98	48.90	81	2,827	2.86%
2021/02/26	0	0.00	10	48.35	48.60	-10	2,784	-0.36%
2021/02/25	0	0.00	34	48.15	48.35	-34	2,792	-1.22%
2021/02/24	1	48.85	1	48.00	47.90	0	2,806	0.00%
2021/02/23	13	48.86	27	48.79	48.85	-14	2,788	-0.50%
2021/02/22	1	48.40	21	48.36	48.50	-20	2,782	-0.72%
2021/02/19	52	46.96	11	46.65	47.25	41	2,723	1.51%
2021/02/18	0	0.00	1	45.60	46.30	-1	2,702	-0.04%
2021/02/17	1	45.45	1	45.50	45.55	0	2,723	0.00%
2021/02/05	1	44.90	0	0.00	44.85	1	2,723	0.04%
2021/02/04	0	0.00	1	44.80	44.85	-1	2,748	-0.04%
2021/02/03	2	45.10	0	0.00	44.90	2	2,867	0.07%
2021/02/01	2	44.35	0	0.00	44.60	2	2,920	0.07%
2021/01/29	12	45.18	30	44.90	44.90	-18	2,949	-0.61%
2021/01/28	32	46.03	10	46.45	45.60	22	2,931	0.75%
2021/01/27	0	0.00	1	46.35	46.50	-1	2,912	-0.03%
2021/01/26	0	0.00	30	46.48	46.10	-30	2,903	-1.03%
2021/01/25	16	45.82	10	45.85	45.95	6	2,855	0.21%
2021/01/21	10	45.45	120	45.32	45.15	-110	2,830	-3.89%	大賣/鉅額交易
2021/01/20	49	46.79	175	46.11	45.50	-126	2,786	-4.52%	大賣/鉅額交易
2021/01/19	317	48.76	48	47.49	48.05	269	2,642	10.18%	大買/鉅額交易
2021/01/15	2	45.70	20	45.75	45.00	-18	2,237	-0.80%
2021/01/14	1	45.65	25	45.15	45.65	-24	2,212	-1.08%
2021/01/13	10	45.00	0	0.00	44.95	10	2,191	0.46%
2021/01/08	25	45.14	0	0.00	45.00	25	2,166	1.15%
2021/01/07	10	45.15	4	45.33	45.30	6	2,153	0.28%
2021/01/06	0	0.00	55	46.04	45.25	-55	2,193	-2.51%
2021/01/05	15	45.05	30	45.05	45.45	-15	2,131	-0.70%
2021/01/04	10	44.65	1	44.50	44.60	9	2,130	0.42%
2020/12/31	4	44.08	0	0.00	44.40	4	2,119	0.19%
2020/12/30	0	0.00	50	44.00	44.00	-50	2,120	-2.36%
2020/12/29	4	44.20	0	0.00	44.05	4	2,123	0.19%
2020/12/25	5	44.30	0	0.00	44.20	5	2,107	0.24%
2020/12/24	5	44.15	0	0.00	44.30	5	2,100	0.24%
2020/12/23	1	43.55	0	0.00	43.90	1	2,101	0.05%
2020/12/22	10	44.05	0	0.00	43.50	10	2,127	0.47%
2020/12/18	0	0.00	19	44.35	44.00	-19	2,147	-0.88%
2020/12/15	1	44.30	0	0.00	44.10	1	2,156	0.05%
2020/12/11	53	45.01	0	0.00	45.30	53	2,120	2.50%
2020/12/10	1	45.90	0	0.00	45.65	1	2,102	0.05%
2020/12/09	4	46.40	48	45.90	46.55	-44	2,064	-2.13%
2020/12/07	4	45.65	2	45.40	45.40	2	2,064	0.10%
2020/12/04	10	45.10	0	0.00	45.20	10	2,065	0.48%
2020/12/01	0	0.00	2	45.60	45.65	-2	2,231	-0.09%
2020/11/30	43	45.60	0	0.00	45.60	43	2,303	1.87%
2020/11/27	0	0.00	1	45.35	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	147	45.23	45.20	-147	2,398	-6.13%	大賣/鉅額交易
2020/11/25	40	44.23	0	0.00	44.35	40	2,370	1.69%
2020/11/24	21	44.70	3	44.75	44.35	18	2,392	0.75%
2020/11/23	31	44.91	0	0.00	44.80	31	2,394	1.29%
2020/11/20	2	44.75	52	44.75	44.60	-50	2,388	-2.09%
2020/11/19	1	44.00	1	44.50	44.40	0	2,420	0.00%
2020/11/18	18	44.00	2	44.00	43.90	16	2,448	0.65%
2020/11/16	0	0.00	6.1	44.07	44.15	-6.1	2,712	-0.23%
2020/11/13	8	43.13	22	43.67	43.85	-14	2,903	-0.48%
2020/11/12	3	43.58	0	0.00	43.35	3	3,005	0.10%
2020/11/11	20	43.47	74	43.79	43.80	-54	3,195	-1.69%
2020/11/10	22	42.56	4	42.50	42.75	18	3,738	0.48%
2020/11/09	0	0.00	2	42.30	42.55	-2	4,220	-0.05%
2020/11/06	0	0.00	1	42.55	42.00	-1	4,511	-0.02%
2020/11/05	10	41.65	0	0.00	41.60	10	4,504	0.22%
2020/10/30	0	0.00	20	41.05	40.70	-20	4,558	-0.44%
2020/10/29	1	40.00	32	40.24	40.50	-31	4,562	-0.68%
2020/10/28	10	40.70	2	41.00	40.75	8	4,617	0.17%
2020/10/26	0	0.00	10	41.56	41.60	-10	4,618	-0.22%
2020/10/23	0	0.00	5	42.00	41.95	-5	4,618	-0.11%
2020/10/20	0	0.00	1	41.45	41.40	-1	4,649	-0.02%
2020/10/19	6	41.56	2	41.25	41.35	4	4,645	0.09%
2020/10/14	7	41.49	0	0.00	41.45	7	4,643	0.15%
2020/10/13	0	0.00	1	40.25	40.85	-1	4,625	-0.02%
2020/10/12	12	40.79	12	40.51	40.50	0	4,645	0.00%
2020/10/08	0	0.00	1	40.35	40.20	-1	4,640	-0.02%
2020/10/07	2	40.50	0	0.00	40.35	2	4,673	0.04%
2020/10/06	13	39.95	1	40.10	39.95	12	4,709	0.25%
2020/10/05	1	39.70	1	39.55	39.40	0	4,721	0.00%
2020/09/29	4	39.25	0	0.00	39.30	4	4,753	0.08%
2020/09/28	20	39.45	0	0.00	39.45	20	4,776	0.42%
2020/09/25	21	38.70	0	0.00	38.35	21	4,815	0.44%
2020/09/24	41	39.13	0	0.00	39.15	41	4,798	0.85%
2020/09/23	2	40.13	0	0.00	40.10	2	4,785	0.04%
2020/09/22	1	40.75	0	0.00	40.60	1	4,765	0.02%
2020/09/21	0	0.00	2	41.70	41.35	-2	4,759	-0.04%
2020/09/18	1	42.15	0	0.00	41.90	1	4,762	0.02%
2020/09/15	10	42.05	10	41.55	41.55	0	4,759	0.00%
2020/09/11	3	41.30	0	0.00	41.15	3	4,767	0.06%
2020/09/10	1	42.60	0	0.00	42.15	1	4,761	0.02%
2020/09/08	8	41.98	0	0.00	41.85	8	4,773	0.17%
2020/09/07	165	42.92	9	42.99	42.25	156	4,755	3.28%	大買/鉅額交易
2020/09/04	20	42.30	39	43.49	43.90	-19	4,777	-0.40%
2020/09/03	52	43.68	36	44.40	43.50	16	4,812	0.33%
2020/09/02	0	0.00	12	43.25	43.35	-12	4,812	-0.25%
2020/09/01	4	42.66	26	43.30	43.40	-22	4,827	-0.46%
2020/08/31	6	42.42	0	0.00	42.45	6	4,775	0.13%
2020/08/28	0	0.00	10	42.45	42.40	-10	4,791	-0.21%
2020/08/27	25	42.15	25	41.92	42.00	0	4,832	0.00%
2020/08/26	39	42.60	0	0.00	42.35	39	4,845	0.80%
2020/08/25	22	42.55	35	42.87	42.55	-13	4,872	-0.27%
2020/08/24	12	41.53	1	41.65	41.90	11	4,886	0.23%
2020/08/21	41	42.24	4	42.75	42.50	37	4,932	0.75%
2020/08/20	25	41.59	26	43.66	41.30	-1	4,830	-0.02%
2020/08/19	78	43.37	7	42.68	42.65	71	4,659	1.52%
2020/08/18	2	45.38	1	45.10	45.10	1	4,427	0.02%
2020/08/17	8	45.81	54	45.94	46.10	-46	4,309	-1.07%
2020/08/14	38	45.68	71	46.12	46.20	-33	4,110	-0.80%
2020/08/13	43	43.05	24	43.62	43.10	19	3,467	0.55%
2020/08/12	33	40.53	9	40.71	41.50	24	2,979	0.81%
2020/08/11	1	37.80	21	37.90	37.75	-20	2,708	-0.74%
2020/08/10	0	0.00	2	37.75	37.55	-2	2,705	-0.07%
2020/08/07	20	37.05	0	0.00	37.10	20	2,727	0.73%
2020/08/06	0	0.00	2	37.25	37.10	-2	2,899	-0.07%
2020/08/05	1	37.20	4	37.30	37.30	-3	2,927	-0.10%
2020/08/04	5	37.57	0	0.00	37.35	5	2,991	0.17%
2020/07/30	0	0.00	26	36.54	36.85	-26	3,012	-0.86%
2020/07/29	0	0.00	10	36.05	36.05	-10	3,049	-0.33%
2020/07/28	10	35.30	10	35.35	35.20	0	3,103	0.00%
2020/07/27	1	35.55	1	36.00	35.20	0	3,119	0.00%
2020/07/24	0	0.00	1	36.65	36.10	-1	3,167	-0.03%
2020/07/23	0	0.00	2	36.90	36.85	-2	3,183	-0.06%
2020/07/20	0	0.00	1	36.90	36.85	-1	3,333	-0.03%
2020/07/17	81	37.15	3	36.77	36.60	78	3,334	2.34%
2020/07/16	1	37.05	1	37.00	37.05	0	3,318	0.00%
2020/07/15	2	36.60	16	36.71	36.65	-14	3,325	-0.42%
2020/07/14	0	0.00	11	36.60	36.45	-11	3,336	-0.33%
2020/07/13	2	36.15	13	36.02	36.30	-11	3,317	-0.33%
2020/07/10	1	35.15	0	0.00	35.20	1	3,301	0.03%
2020/07/09	0	0.00	1	35.90	35.85	-1	3,297	-0.03%
2020/07/08	1	35.80	0	0.00	35.75	1	3,287	0.03%
2020/07/07	0	0.00	2	35.80	35.80	-2	3,275	-0.06%
2020/07/06	0	0.00	2	35.80	35.95	-2	3,269	-0.06%
2020/06/30	2	34.95	0	0.00	34.90	2	3,284	0.06%
2020/06/29	0	0.00	2	34.85	34.40	-2	3,287	-0.06%
2020/06/19	1	34.25	0	0.00	34.25	1	3,407	0.03%
2020/06/15	1	34.35	0	0.00	34.15	1	3,412	0.03%
2020/06/12	13	33.43	10	34.20	34.30	3	3,398	0.09%
2020/06/11	21	35.23	2	35.90	34.60	19	3,381	0.56%
2020/06/10	7	38.20	0	0.00	38.20	7	3,255	0.22%
2020/06/09	1	38.75	1	38.65	38.45	0	3,192	0.00%
2020/06/08	10	38.40	1	38.65	38.40	9	3,137	0.29%
2020/06/05	3	38.20	5	38.20	38.20	-2	3,069	-0.07%
2020/06/04	1	38.05	0	0.00	38.00	1	3,026	0.03%
2020/06/02	0	0.00	6	37.98	38.15	-6	2,927	-0.20%
2020/06/01	2	37.53	0	0.00	37.70	2	2,883	0.07%
2020/05/29	0	0.00	5	37.17	37.25	-5	2,865	-0.17%
2020/05/28	1	36.65	70	36.50	36.80	-69	2,801	-2.46%
2020/05/27	5	35.40	10	35.37	35.75	-5	2,699	-0.19%
2020/05/21	1	35.25	0	0.00	35.40	1	2,664	0.04%
2020/05/20	5	35.15	0	0.00	35.00	5	2,642	0.19%
2020/05/19	10	34.95	0	0.00	35.00	10	2,625	0.38%
2020/05/18	0	0.00	8	35.20	35.15	-8	2,600	-0.31%
2020/05/15	0	0.00	1	34.85	34.95	-1	2,556	-0.04%
2020/05/14	3	34.95	19	35.15	34.55	-16	2,525	-0.63%
2020/05/13	6	35.62	120	35.23	35.50	-114	2,462	-4.63%	大賣/鉅額交易
2020/05/12	0	0.00	26	35.80	35.95	-26	2,290	-1.13%
2020/05/11	165	35.88	12	35.62	36.25	153	2,254	6.79%	大買/鉅額交易
2020/05/08	2	34.75	1	34.80	35.00	1	2,166	0.05%
2020/05/07	1	34.85	0	0.00	34.75	1	2,137	0.05%
2020/05/06	0	0.00	48	34.96	34.80	-48	2,112	-2.27%
2020/05/05	2	34.60	52	34.52	34.70	-50	2,090	-2.39%
2020/05/04	51	34.33	0	0.00	34.10	51	2,109	2.42%
2020/04/29	0	0.00	1	33.35	33.50	-1	2,043	-0.05%
2020/04/27	2	32.60	1	32.80	32.90	1	1,981	0.05%
2020/04/24	0	0.00	61	31.77	32.60	-61	1,930	-3.16%
2020/04/23	28	30.15	0	0.00	30.35	28	1,810	1.55%
2020/04/20	5	30.70	0	0.00	31.00	5	1,750	0.29%
2020/04/16	78	30.77	0	0.00	31.05	78	1,650	4.73%
2020/04/10	2	29.60	8	29.74	29.75	-6	1,582	-0.38%
2020/04/09	7	29.86	7	29.70	29.75	0	1,585	0.00%
2020/04/08	10	29.51	0	0.00	29.55	10	1,566	0.64%
2020/04/07	10	29.15	0	0.00	29.20	10	1,525	0.66%
2020/04/06	1	29.10	0	0.00	28.95	1	1,500	0.07%
2020/04/01	1	28.70	0	0.00	28.80	1	1,480	0.07%
2020/03/30	0	0.00	11	28.05	28.55	-11	1,444	-0.76%
2020/03/27	2	29.30	94	29.08	28.80	-92	1,443	-6.37%
2020/03/26	0	0.00	53	28.87	28.90	-53	1,395	-3.80%
2020/03/25	12.4	28.82	10	28.10	29.20	2.4	1,379	0.17%
2020/03/24	1	26.95	6	27.05	27.35	-5	1,290	-0.39%
2020/03/23	12	26.63	0	0.00	26.55	12	1,241	0.97%
2020/03/20	0	0.00	1	26.40	26.30	-1	1,228	-0.08%
2020/03/19	11	24.15	99	24.76	24.10	-88	1,215	-7.24%
2020/03/18	17	27.19	0	0.00	26.75	17	1,202	1.41%
2020/03/17	10	27.20	15	27.18	27.05	-5	1,191	-0.42%
2020/03/16	65	28.26	0	0.00	27.95	65	1,191	5.46%
2020/03/13	41	27.84	37	27.76	28.50	4	1,178	0.34%
2020/03/12	60	30.22	0	0.00	30.30	60	1,127	5.32%
2020/03/11	36	32.40	0	0.00	32.25	36	1,096	3.28%
2020/03/10	1	31.50	0	0.00	32.20	1	1,093	0.09%
2020/03/09	1	32.20	0	0.00	32.00	1	1,086	0.09%
2020/03/06	8	33.28	12	33.55	33.25	-4	1,084	-0.37%
2020/03/05	8	33.80	0	0.00	33.80	8	1,089	0.73%
2020/03/04	14	33.34	0	0.00	33.55	14	1,108	1.26%
2020/03/02	0	0.00	28	31.93	32.15	-28	1,068	-2.62%
2020/02/27	18	32.92	0	0.00	32.35	18	1,062	1.69%
2020/02/25	10	32.30	0	0.00	32.30	10	1,046	0.96%
2020/02/24	7	32.86	0	0.00	32.85	7	1,033	0.68%
2020/02/21	11	33.25	0	0.00	33.25	11	1,047	1.05%
2020/02/20	11	33.40	0	0.00	33.35	11	1,135	0.97%
2020/02/13	0	0.00	10	33.90	33.90	-10	1,251	-0.80%
2020/02/12	0	0.00	1	33.60	33.55	-1	1,275	-0.08%
2020/02/11	1	33.00	0	0.00	33.00	1	1,328	0.08%
2020/02/07	0	0.00	5	33.35	33.05	-5	1,379	-0.36%
2020/02/03	1	31.80	30	32.00	32.00	-29	1,434	-2.02%
2020/01/30	3	33.53	0	0.00	33.00	3	1,405	0.21%
2020/01/15	0	0.00	5	35.70	35.75	-5	1,380	-0.36%
2020/01/08	1	35.05	0	0.00	35.10	1	1,406	0.07%
2020/01/06	1	35.85	0	0.00	35.80	1	1,403	0.07%
2019/12/27	0	0.00	30	36.35	36.35	-30	1,429	-2.10%
2019/12/13	55	35.62	0	0.00	35.80	55	1,629	3.37%
2019/12/11	0	0.00	13	36.35	36.35	-13	1,619	-0.80%
2019/12/09	0	0.00	10	36.75	36.70	-10	1,671	-0.60%
2019/12/04	0	0.00	80	36.83	36.85	-80	1,755	-4.56%
2019/12/02	0	0.00	5	36.15	36.55	-5	1,807	-0.28%
2019/11/29	1	36.70	0	0.00	36.60	1	1,802	0.06%
2019/11/20	0	0.00	2	37.70	37.70	-2	1,900	-0.11%
2019/11/11	0	0.00	8	37.37	37.00	-8	1,837	-0.44%
2019/11/08	2	38.30	30	38.50	38.30	-28	1,830	-1.53%
2019/11/07	0	0.00	30	37.65	38.00	-30	1,791	-1.67%
2019/11/05	5	37.65	0	0.00	37.45	5	1,775	0.28%
2019/11/04	6	38.00	0	0.00	37.75	6	1,787	0.34%
2019/10/31	0	0.00	60	36.25	36.60	-60	1,729	-3.47%
2019/10/30	1	36.20	0	0.00	36.20	1	1,786	0.06%
2019/10/29	7	35.70	0	0.00	35.75	7	1,827	0.38%
2019/10/28	7	36.10	0	0.00	36.05	7	1,864	0.38%
2019/10/25	50	36.15	0	0.00	36.20	50	1,938	2.58%
2019/10/21	0	0.00	1	35.90	35.90	-1	2,199	-0.05%
2019/10/18	103	35.70	0	0.00	35.50	103	2,240	4.60%	大買/鉅額交易
2019/10/08	0	0.00	4	35.55	35.45	-4	2,385	-0.17%
2019/10/07	7	35.69	5	35.60	35.75	2	2,407	0.08%
2019/10/04	0	0.00	30	36.00	35.65	-30	2,433	-1.23%
2019/10/03	2	35.85	178	35.84	35.85	-176	2,434	-7.23%	大賣/鉅額交易
2019/10/01	5	36.05	5	36.30	36.50	0	2,437	0.00%
2019/09/27	0	0.00	129	36.15	35.90	-129	2,443	-5.28%	大賣/鉅額交易
2019/09/26	10	36.70	40	37.26	36.70	-30	2,434	-1.23%
2019/09/25	180	37.38	1	37.15	37.20	179	2,419	7.40%	大買/鉅額交易
2019/09/24	1	37.70	0	0.00	38.30	1	2,391	0.04%
2019/09/23	18	37.14	0	0.00	37.45	18	2,349	0.77%
2019/09/18	21	37.55	0	0.00	37.55	21	2,329	0.90%
2019/09/17	15	37.55	0	0.00	37.60	15	2,317	0.65%
2019/09/16	0	0.00	2	37.85	37.90	-2	2,330	-0.09%
2019/09/12	94	38.30	8	38.19	38.10	86	2,333	3.69%
2019/09/11	120	38.43	0	0.00	38.65	120	2,326	5.16%	大買/鉅額交易
2019/09/10	0	0.00	30	38.90	38.60	-30	2,285	-1.31%
2019/09/09	0	0.00	3	38.90	38.80	-3	2,257	-0.13%
2019/09/06	0	0.00	41	38.50	38.05	-41	2,214	-1.85%
2019/09/05	1	38.45	3	38.33	38.50	-2	2,191	-0.09%
2019/09/02	0	0.00	5	37.49	37.45	-5	2,185	-0.23%
2019/08/30	6	37.25	20	37.15	37.05	-14	2,176	-0.64%
2019/08/29	0	0.00	60	36.60	36.70	-60	2,133	-2.81%
2019/08/28	60	35.80	4	35.89	35.95	56	2,107	2.66%
2019/08/27	50	35.45	0	0.00	35.35	50	2,096	2.39%
2019/08/26	3	35.60	0	0.00	35.70	3	2,090	0.14%
2019/08/22	0	0.00	2	36.35	36.30	-2	2,065	-0.10%
2019/08/21	46	36.22	0	0.00	36.30	46	2,094	2.20%
2019/08/20	0	0.00	20	36.80	36.70	-20	2,087	-0.96%
2019/08/19	5	35.85	0	0.00	36.00	5	2,053	0.24%
2019/08/16	7	35.30	1	35.50	35.90	6	2,074	0.29%
2019/08/14	62	35.51	9	35.88	35.60	53	2,085	2.54%
2019/08/13	17	34.39	3	34.20	34.20	14	2,096	0.67%
2019/08/12	7	35.35	1	35.45	35.30	6	2,094	0.29%
2019/08/08	11	35.80	0	0.00	35.95	11	2,109	0.52%
2019/08/06	1	35.25	10	35.28	35.95	-9	2,159	-0.42%
2019/08/05	10	36.60	0	0.00	36.40	10	2,152	0.46%
2019/08/02	1	37.10	6	38.25	37.00	-5	2,177	-0.23%
2019/08/01	8	40.45	2	40.48	40.50	6	2,146	0.28%
2019/07/30	0	0.00	2	40.60	40.50	-2	2,100	-0.10%
2019/07/29	0	0.00	30	40.23	40.25	-30	2,086	-1.44%
2019/07/25	2	41.45	0	0.00	41.85	2	1,990	0.10%
2019/07/24	0	0.00	20	41.55	41.45	-20	1,941	-1.03%
2019/07/23	0	0.00	3	40.05	39.90	-3	1,865	-0.16%
2019/07/17	3	39.65	0	0.00	38.80	3	2,148	0.14%
2019/07/15	0	0.00	10.3	39.09	38.80	-10.3	2,179	-0.47%
2019/07/08	0	0.00	20	37.80	38.05	-20	2,475	-0.81%
2019/07/04	0	0.00	20	37.65	37.80	-20	2,677	-0.75%
2019/07/01	0.1	37.45	1	37.35	37.45	-0.9	3,311	-0.03%
2019/06/26	1	36.35	30	36.32	36.35	-29	3,704	-0.78%
2019/06/25	0	0.00	14	36.55	36.25	-14	3,833	-0.37%
2019/06/21	20.1	36.62	0	0.00	36.30	20.1	4,202	0.48%
2019/06/20	1	36.15	11	36.16	36.70	-10	4,609	-0.22%
2019/06/18	10.2	36.00	7.1	35.95	35.80	3.1	4,908	0.06%
2019/06/17	0	0.00	7	35.95	35.95	-7	4,917	-0.14%
2019/06/12	0	0.00	10	36.70	36.40	-10	4,997	-0.20%
2019/06/11	0	0.00	10.2	36.35	36.60	-10.2	4,977	-0.20%
2019/06/10	0.2	36.50	24	36.21	36.50	-23.8	4,974	-0.48%
2019/06/05	0.3	35.70	82	35.90	35.65	-81.7	4,977	-1.64%
2019/05/31	0	0.00	7	35.95	35.85	-7	4,989	-0.14%
2019/05/28	10	35.40	0	0.00	35.65	10	5,029	0.20%
2019/05/21	0	0.00	8	36.05	36.05	-8	5,073	-0.16%
2019/05/20	10	35.80	0	0.00	35.45	10	5,050	0.20%
2019/05/16	0	0.00	10	38.65	37.60	-10	5,004	-0.20%
2019/05/14	1	37.30	1	37.20	37.25	0	5,006	0.00%
2019/05/09	30	37.10	0	0.00	36.90	30	5,110	0.59%
2019/04/26	0	0.00	1	37.90	37.85	-1	4,850	-0.02%
2019/04/24	0	0.00	1	38.35	38.10	-1	4,833	-0.02%
2019/04/23	31	39.43	13	39.84	38.35	18	4,770	0.38%
2019/04/22	0	0.00	10	38.90	39.15	-10	4,457	-0.22%
2019/04/19	1	38.20	1	38.55	38.70	0	4,386	0.00%
2019/04/18	12	38.42	3	38.72	38.00	9	4,332	0.21%
2019/04/17	4	39.18	3	39.48	39.60	1	4,232	0.02%
2019/04/15	0	0.00	10	38.70	38.65	-10	4,013	-0.25%
2019/04/11	20	37.58	0	0.00	37.30	20	3,878	0.52%
2019/04/09	1	38.80	6	39.69	38.55	-5	3,647	-0.14%
2019/04/08	3	38.75	0	0.00	38.40	3	3,363	0.09%
2019/04/03	0	0.00	10.2	38.15	38.10	-10.2	3,160	-0.32%
2019/04/02	2	37.35	21.1	37.39	37.80	-19.1	2,948	-0.65%
2019/04/01	1	36.60	13.1	37.24	36.50	-12.1	2,728	-0.44%
2019/03/29	1	36.60	1	36.80	36.95	0	2,565	0.00%
2019/03/28	32.5	36.36	29.6	36.30	36.20	2.9	2,489	0.12%
2019/03/27	4	37.99	65	38.17	37.45	-61	2,353	-2.59%
2019/03/26	32	37.41	70	38.48	37.25	-38	2,198	-1.73%
2019/03/25	2.5	38.26	228.4	38.31	38.50	-225.9	1,982	-11.39%	大賣/鉅額交易
2019/03/22	0	0.00	71	37.70	37.70	-71	1,550	-4.58%
2019/03/21	13.3	32.35	167	33.69	34.30	-153.7	1,451	-10.59%	大賣/鉅額交易
2019/03/20	12	32.33	0	0.00	32.25	12	1,205	1.00%
2019/03/19	10	32.50	17	32.65	32.65	-7	1,199	-0.58%
2019/03/18	10	32.60	0	0.00	32.70	10	1,186	0.84%
2019/03/15	5	32.50	47	32.79	32.90	-42	1,189	-3.53%
2019/03/14	76	31.93	0	0.00	32.10	76	1,151	6.60%
2019/03/13	2.1	31.93	7	31.95	31.95	-4.9	1,137	-0.43%
2019/03/12	33	32.05	0	0.00	31.95	33	1,130	2.92%
2019/03/11	11.2	32.18	0.1	32.10	32.10	11	1,115	0.99%
2019/03/07	17	32.47	7	32.10	32.40	10	1,101	0.91%
2019/03/06	0.3	32.70	17	32.62	32.70	-16.7	1,085	-1.53%
2019/03/05	24	32.64	24	32.79	32.80	0	1,078	0.00%
2019/03/04	0.1	32.90	48	32.73	32.90	-47.9	1,061	-4.51%
2019/02/26	10	32.70	0	0.00	32.65	10	999	1.00%
2019/02/25	0.7	33.20	96	32.86	33.20	-95.3	974	-9.77%
2019/02/20	0	0.00	7	32.45	32.20	-7	866	-0.81%
2019/02/15	5	32.30	5	31.90	31.90	0	851	0.00%
2019/02/14	4	31.95	0	0.00	32.00	4	829	0.48%
2019/02/13	18	32.49	11	32.93	32.20	7	799	0.88%
2019/02/12	1	31.50	9	31.65	32.15	-8	707	-1.13%
2019/01/17	0	0.00	1	29.10	29.00	-1	477	-0.21%
2019/01/11	0	0.00	10	27.90	27.95	-10	438	-2.28%
2019/01/03	2	27.40	0	0.00	27.40	2	476	0.42%
2018/12/26	3	27.40	0	0.00	27.40	3	505	0.59%
2018/12/20	5	27.70	0	0.00	27.65	5	519	0.96%
2018/12/18	0	0.00	19	28.16	27.95	-19	518	-3.66%
2018/12/17	2	28.60	0	0.00	28.60	2	514	0.39%
2018/12/14	5	28.66	0	0.00	28.85	5	513	0.97%
2018/12/13	0	0.00	5	29.05	29.05	-5	513	-0.97%
2018/12/11	17	28.53	0	0.00	28.40	17	507	3.35%
2018/12/10	10	29.10	0	0.00	28.65	10	500	2.00%
2018/12/06	10	28.48	18	28.72	29.20	-8	477	-1.68%
2018/12/03	18	28.77	5	28.70	28.75	13	469	2.77%
2018/11/20	0	0.00	8	27.80	27.70	-8	473	-1.69%
2018/11/16	0	0.00	5	28.00	27.75	-5	547	-0.91%
2018/11/14	10	27.15	0	0.00	27.15	10	511	1.96%
2018/10/11	20	24.75	0	0.00	24.30	20	501	3.99%
2018/10/03	1	27.60	0	0.00	27.55	1	463	0.22%
2018/09/03	3	29.05	3	28.70	28.60	0	454	0.00%
2018/08/30	0	0.00	1	29.00	28.80	-1	454	-0.22%
2018/08/24	21	28.36	0	0.00	28.20	21	469	4.47%
2018/08/23	5	28.90	10	29.61	29.65	-5	539	-0.93%
2018/08/08	0	0.00	1	27.35	27.15	-1	512	-0.20%
2018/07/09	0	0.00	1	28.50	27.95	-1	625	-0.16%
2018/07/06	1	27.65	0	0.00	27.75	1	617	0.16%
2018/07/05	1	28.00	1	28.15	28.10	0	614	0.00%
2018/07/04	3	28.20	0	0.00	28.20	3	612	0.49%
2018/07/03	0	0.00	1	28.40	28.40	-1	617	-0.16%
2018/06/25	0	0.00	2	28.88	28.95	-2	610	-0.33%
2018/06/15	5	29.41	0	0.00	28.95	5	617	0.81%
2018/05/31	50	28.65	0	0.00	27.95	50	553	9.03%
2018/05/22	15	28.80	15	29.00	28.75	0	408	0.00%
2018/04/25	10	28.15	0	0.00	28.15	10	340	2.94%
2018/04/24	0	0.00	1	28.50	28.40	-1	345	-0.29%
2018/04/23	0	0.00	2	28.83	28.70	-2	342	-0.58%
2018/04/11	10	29.10	0	0.00	29.10	10	367	2.72%
2018/03/22	0	0.00	1	30.25	30.05	-1	421	-0.24%
2018/03/21	0	0.00	1	30.00	30.20	-1	421	-0.24%
2018/03/19	10	29.95	0	0.00	29.90	10	435	2.30%
2018/02/27	0	0.00	12	30.25	30.10	-12	569	-2.11%
2018/02/26	12	30.00	0	0.00	30.10	12	587	2.04%
2018/02/23	0	0.00	1	30.05	30.00	-1	607	-0.16%
2018/02/06	1	29.35	0	0.00	29.40	1	642	0.16%