華宏 (8240)-統一-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	36.20	36.30	-1	164	-0.61%
2024/04/22	1	35.10	0	0.00	35.10	1	164	0.61%
2024/04/15	0	0.00	2	35.65	36.05	-2	166	-1.20%
2024/04/02	2	37.75	0	0.00	37.80	2	140	1.42%
2024/03/21	0	0.00	15	34.50	34.80	-15	134	-11.12%
2024/03/20	0	0.00	17	34.50	34.50	-17	137	-12.40%
2024/02/22	0	0.00	2	35.00	35.05	-2	134	-1.49%
2024/02/16	2	34.68	0	0.00	34.70	2	145	1.37%
2024/01/23	0	0.00	1	35.25	35.15	-1	221	-0.45%
2024/01/17	1	33.60	0	0.00	33.65	1	421	0.24%
2023/11/15	2	35.58	0	0.00	35.20	2	666	0.30%
2023/11/08	30	36.75	0	0.00	36.65	30	650	4.61%
2023/10/13	0	0.00	4	38.23	38.65	-4	381	-1.05%
2023/10/12	1	37.40	2	37.90	37.90	-1	376	-0.27%
2023/10/11	7	36.03	0	0.00	35.35	7	363	1.92%
2023/10/06	3	37.77	0	0.00	37.55	3	354	0.85%
2023/10/05	10	38.60	0	0.00	38.20	10	347	2.88%
2023/10/04	0	0.00	1	39.65	39.80	-1	333	-0.30%
2023/10/03	0	0.00	8	38.00	37.95	-8	314	-2.55%
2023/10/02	0	0.00	2	37.60	37.65	-2	310	-0.64%
2023/09/18	0	0.00	1	39.00	38.00	-1	296	-0.34%
2023/09/14	7	38.62	0	0.00	38.00	7	276	2.53%
2023/09/13	5	37.75	0	0.00	37.75	5	206	2.42%
2023/09/11	6	34.00	0	0.00	34.00	6	186	3.21%
2023/09/08	2	34.35	0	0.00	34.25	2	188	1.06%
2023/09/06	16	34.53	0	0.00	35.00	16	189	8.44%
2023/08/30	0	0.00	5	34.20	34.05	-5	198	-2.52%
2023/08/24	0	0.00	5	33.75	33.60	-5	205	-2.44%
2023/08/23	0	0.00	1	33.80	33.80	-1	205	-0.49%
2023/08/22	11	33.92	0	0.00	33.70	11	203	5.40%
2023/08/16	7	32.00	0	0.00	32.20	7	207	3.37%
2023/08/11	3	32.60	0	0.00	32.45	3	200	1.50%
2023/08/08	7	31.47	0	0.00	31.75	7	195	3.58%
2023/08/04	6	30.24	0	0.00	30.40	6	189	3.17%
2023/08/02	24	30.38	0	0.00	30.25	24	191	12.56%
2023/07/31	13	30.50	0	0.00	30.75	13	193	6.71%
2023/07/19	0	0.00	10	32.00	32.00	-10	276	-3.62%
2023/05/25	0	0.00	1	31.20	31.15	-1	161	-0.62%
2023/05/23	1	30.90	0	0.00	30.95	1	150	0.67%
2023/04/24	1	31.85	1	32.30	32.20	0	90	0.00%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2023/02/24	0	30.00	0	0.00	28.80	0	31	0.00%
2023/02/23	0	30.00	0	0.00	28.80	0	30	0.00%
2022/07/06	0	0.00	0	25.45	25.45	0	49	-0.04%
2022/06/08	0	0.00	2	31.90	31.95	-2	77	-2.59%
2022/01/12	1	32.85	1	33.15	33.20	0	148	0.00%
2022/01/11	1	33.55	1	32.80	32.80	0	147	0.00%
2021/12/30	0	0.00	1	32.20	32.15	-1	121	-0.82%
2021/12/28	1	31.80	0	0.00	31.95	1	120	0.83%
2021/08/16	1	30.50	0	0.00	30.55	1	209	0.48%
2021/08/10	1	33.00	0	0.00	32.85	1	214	0.47%
2021/08/02	0	0.00	1	34.45	34.95	-1	276	-0.36%
2021/07/06	1	35.25	0	0.00	35.25	1	528	0.19%
2021/06/29	0	0.00	3	34.20	34.15	-3	786	-0.38%
2021/06/25	0	0.00	1	35.00	34.80	-1	796	-0.13%
2021/06/22	0	0.00	1	33.45	33.45	-1	810	-0.12%
2021/06/16	0	0.00	0	33.85	33.80	0	824	0.00%
2021/06/15	0	0.00	0	33.40	33.70	0	825	0.00%
2021/05/19	0	0.00	2	31.60	32.10	-2	937	-0.21%
2021/05/14	2	30.98	0	0.00	31.25	2	918	0.22%
2021/05/10	0	0.00	1	36.15	35.80	-1	877	-0.11%
2021/05/07	0	0.00	2	36.20	37.05	-2	874	-0.23%
2021/05/06	3	35.05	0	0.00	35.05	3	870	0.34%
2021/05/03	1	40.50	0	0.00	39.25	1	846	0.12%
2021/04/29	2	40.20	2	40.50	40.00	0	813	0.00%
2021/04/28	0	0.00	1	39.15	40.75	-1	788	-0.13%
2021/04/27	1	39.10	0	0.00	39.10	1	775	0.13%
2021/04/21	1	38.80	1	38.95	38.95	0	741	0.00%
2021/04/20	0	0.00	3	37.70	38.40	-3	737	-0.41%
2021/04/15	4	37.15	0	0.00	37.00	4	729	0.55%
2021/04/13	0	0.00	2	38.40	38.30	-2	697	-0.29%
2021/04/09	0	0.00	3	40.78	40.15	-3	673	-0.45%
2021/04/08	4	43.71	33.1	43.57	41.65	-29.1	644	-4.52%
2021/04/07	32	39.48	15	39.06	40.45	17	510	3.33%
2021/04/06	0	0.00	1	36.80	36.80	-1	447	-0.22%
2021/04/01	0	0.00	1	36.10	36.10	-1	443	-0.23%
2021/03/30	0	0.00	1	36.60	36.50	-1	460	-0.22%
2021/03/29	0	0.00	1	36.10	36.10	-1	454	-0.22%
2021/03/23	1	36.80	0	0.00	35.70	1	481	0.21%
2021/03/22	1	35.25	1	36.00	36.30	0	488	0.00%
2021/03/18	0	0.00	1	35.70	35.80	-1	508	-0.20%
2021/03/16	1	36.50	1	35.80	36.10	0	566	0.00%
2021/03/15	2	36.65	1	36.70	36.50	1	601	0.17%
2021/03/12	1	34.90	2	34.53	34.75	-1	671	-0.15%
2021/03/04	0	0.00	2	34.35	34.85	-2	1,153	-0.17%
2021/02/24	3	37.05	0	0.00	36.55	3	1,180	0.25%
2021/02/22	0	0.00	6	35.15	35.20	-6	1,140	-0.53%
2021/02/19	1	34.00	0	0.00	34.50	1	1,137	0.09%
2021/02/17	1	33.20	0	0.00	33.25	1	1,138	0.09%
2021/01/21	1	31.45	0	0.00	31.35	1	1,197	0.08%
2021/01/20	1	31.55	0	0.00	31.85	1	1,237	0.08%
2021/01/19	1	33.45	0	0.00	33.60	1	1,283	0.08%
2021/01/15	0	0.00	1	34.35	34.00	-1	1,293	-0.08%
2021/01/06	4	35.58	0	0.00	34.85	4	1,417	0.28%
2021/01/04	1	35.30	0	0.00	35.50	1	1,426	0.07%
2020/12/31	2	35.30	0	0.00	35.40	2	1,429	0.14%
2020/12/30	3	36.73	0	0.00	36.30	3	1,415	0.21%
2020/12/25	0	0.00	4	37.91	37.50	-4	1,382	-0.29%
2020/12/24	2	36.80	0	0.00	36.65	2	1,361	0.15%
2020/12/21	0	0.00	1	35.80	37.10	-1	1,346	-0.07%
2020/12/18	1	36.95	0	0.00	37.00	1	1,338	0.07%
2020/12/16	1	37.70	0	0.00	37.50	1	1,313	0.08%
2020/12/14	4	38.78	1	39.05	38.50	3	1,286	0.23%
2020/12/11	1	37.70	0	0.00	37.70	1	1,271	0.08%
2020/12/09	7	40.57	1	39.80	40.20	6	1,208	0.50%
2020/12/08	6	39.59	14	40.58	40.80	-8	1,163	-0.69%
2020/12/07	13	39.75	40	39.67	40.15	-27	1,067	-2.53%
2020/12/04	4	35.83	14	36.20	36.50	-10	874	-1.14%
2020/12/03	46	36.81	0	0.00	35.15	46	838	5.48%
2020/12/02	0	0.00	5	33.90	35.10	-5	693	-0.72%
2020/11/30	3	32.67	0	0.00	32.05	3	615	0.49%
2020/11/23	0	0.00	2	30.13	30.10	-2	592	-0.34%
2020/11/16	1	28.95	0	0.00	29.00	1	585	0.17%
2020/11/12	1	28.90	0	0.00	28.95	1	582	0.17%
2020/11/03	0	0.00	0.1	30.90	31.40	-0.1	541	-0.02%
2020/10/29	1	32.15	0	0.00	32.05	1	530	0.19%
2020/10/27	1	34.65	1	33.70	34.05	0	469	0.00%
2020/10/26	1	31.95	1	32.00	31.75	0	412	0.00%
2020/10/23	0	0.00	2	32.00	32.30	-2	407	-0.49%
2020/10/19	2	31.98	1	32.80	32.15	1	380	0.26%
2020/10/16	1	31.35	1	30.50	30.90	0	308	0.00%
2020/10/15	0	0.00	1	31.45	31.35	-1	289	-0.35%
2020/10/14	0	0.00	1	30.30	30.90	-1	262	-0.38%
2020/10/12	1	28.85	0	0.00	28.90	1	224	0.45%
2020/07/22	0	0.00	10	24.48	24.55	-10	183	-5.44%
2020/06/11	1	24.30	0	0.00	24.10	1	156	0.64%
2020/05/22	0	0.00	0	23.90	24.00	0	164	-0.02%
2020/04/27	0	0.00	1	22.55	22.65	-1	179	-0.56%
2020/04/24	1	22.35	0	0.00	22.30	1	180	0.55%
2020/04/13	0	0.00	7	20.60	20.80	-7	190	-3.68%
2020/02/25	0	0.00	3	25.35	25.40	-3	351	-0.85%
2020/02/20	0	26.15	0	0.00	26.05	0	445	0.00%
2020/02/19	0	26.10	0	0.00	26.15	0	514	0.00%
2020/02/18	0	26.10	0	0.00	25.85	0	524	0.00%
2020/02/14	0	0.00	24	26.29	26.25	-24	537	-4.46%
2020/02/13	1	26.35	0	0.00	26.05	1	563	0.18%
2020/02/12	23	26.15	0	0.00	26.20	23	571	4.02%
2020/02/03	0	0.00	1	24.50	24.75	-1	557	-0.18%
2020/01/17	11	29.66	0	0.00	29.10	11	541	2.03%
2019/12/30	0	0.00	0.2	28.40	28.40	-0.2	505	-0.03%
2019/12/20	3	29.35	3	29.35	29.20	0	490	0.00%
2019/12/09	0	0.00	0.1	29.35	29.35	-0.1	415	-0.01%
2019/07/11	0	0.00	1	26.45	26.70	-1	446	-0.22%
2019/07/09	1	25.40	0	0.00	25.30	1	468	0.21%
2019/07/01	0	0.00	1	25.55	25.85	-1	665	-0.15%
2019/06/28	1	26.25	0	0.00	25.55	1	682	0.15%
2019/06/24	0	0.00	1	25.20	25.00	-1	982	-0.10%
2019/06/19	1	25.00	0	0.00	24.95	1	1,030	0.10%
2019/06/14	0	0.00	0	24.85	24.95	0	1,212	0.00%
2019/05/14	1	23.45	1	23.75	23.85	0	1,624	0.00%
2019/05/13	0	0.00	2	23.85	24.35	-2	1,615	-0.12%
2019/05/10	0	0.00	1	23.20	22.90	-1	1,600	-0.06%
2019/05/08	1	24.55	0	0.00	24.55	1	1,570	0.06%
2019/05/03	1	25.95	1	25.95	25.90	0	1,551	0.00%
2019/04/29	0	0.00	1	27.05	25.25	-1	1,536	-0.07%
2019/04/25	0	0.00	2	28.30	28.10	-2	1,503	-0.13%
2019/04/23	2	29.00	11	29.03	28.60	-9	1,487	-0.60%
2019/04/22	14	30.10	2	29.70	29.65	12	1,466	0.82%
2019/04/19	1	28.05	2	28.50	28.65	-1	1,398	-0.07%
2019/04/18	1	28.45	0	0.00	27.90	1	1,381	0.07%
2019/04/15	0	0.00	3	30.70	29.40	-3	1,346	-0.22%
2019/04/12	4	29.61	1	29.35	29.80	3	1,322	0.23%
2019/04/11	3	29.55	4	29.44	29.00	-1	1,293	-0.08%
2019/04/10	1	28.85	0	0.00	28.75	1	1,272	0.08%
2019/04/09	1	29.20	0	0.00	28.85	1	1,260	0.08%
2019/04/08	0	0.00	5	30.39	30.00	-5	1,238	-0.40%
2019/04/03	4	29.93	1	29.60	29.15	3	1,177	0.25%
2019/04/02	2	28.48	0	0.00	28.50	2	1,110	0.18%
2019/04/01	1	30.00	10	29.73	28.75	-9	1,090	-0.83%
2019/03/29	8	29.03	2	28.68	29.05	6	969	0.62%
2019/03/28	5	26.25	5	27.00	27.05	0	858	0.00%
2019/03/27	0	0.00	5	25.95	25.90	-5	792	-0.63%
2019/03/26	5	26.40	22	26.23	26.10	-17	780	-2.18%
2019/03/25	6	25.38	10	25.38	25.45	-4	762	-0.52%
2019/03/22	10	26.28	0	0.00	26.00	10	745	1.34%
2019/03/20	5	27.45	5	27.80	26.50	0	680	0.00%
2019/03/13	6	26.90	0	0.00	26.75	6	487	1.23%
2019/03/12	25	25.45	20	25.94	26.15	5	433	1.15%
2019/03/08	3	25.50	3	25.70	25.70	0	325	0.00%
2019/03/05	5	23.70	24	23.02	22.30	-19	149	-12.70%
2019/03/04	24	22.05	0	0.00	22.40	24	86	27.75%
2018/08/28	0	0.00	1	19.55	19.75	-1	91	-1.09%
2018/08/27	1	19.95	0	0.00	20.00	1	91	1.10%
2018/08/13	0	0.00	3	18.60	18.30	-3	82	-3.62%
2018/01/11	0	0.00	0.1	19.90	19.90	-0.1	182	-0.03%