菱光 (8249)-統一-桃園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	47.83	6	47.86	48.30	15	11,677	0.13%
2025/01/20	7	49.08	0	0.00	49.00	7	13,357	0.05%
2025/01/17	3	48.53	2	48.40	48.35	1	13,488	0.01%
2025/01/16	2	49.48	2	49.50	49.25	0	13,728	0.00%
2025/01/15	2.1	48.68	1	48.25	48.25	1.1	13,750	0.01%
2025/01/14	33	49.33	1	48.70	49.55	32	13,782	0.23%
2025/01/13	1	48.50	6	49.05	48.30	-5	13,970	-0.04%
2025/01/10	2	51.00	2.5	50.90	50.20	-0.5	14,062	0.00%
2025/01/09	26.2	52.60	3	51.93	51.60	23.2	14,179	0.16%
2025/01/08	16	56.43	2.2	55.82	55.70	13.8	14,130	0.10%
2025/01/07	36	58.78	7	59.24	57.90	29	14,100	0.21%
2025/01/06	20.2	57.64	8	57.55	58.20	12.2	14,030	0.09%
2025/01/03	37.2	60.09	37.6	60.16	58.30	-0.4	13,977	0.00%
2025/01/02	23	60.09	3	61.57	59.70	20	13,864	0.14%
2024/12/31	19.3	62.05	6.3	62.83	62.50	13	13,834	0.09%
2024/12/30	21	64.65	10	65.50	63.50	11	13,784	0.08%
2024/12/27	24	65.66	49	65.87	65.00	-25	13,705	-0.18%
2024/12/26	58.6	66.92	38	67.46	67.50	20.6	13,559	0.15%
2024/12/25	46	62.12	64.2	63.04	65.40	-18.2	12,997	-0.14%
2024/12/24	54	58.65	52	58.83	59.50	2	12,836	0.02%
2024/12/23	27	55.72	5	55.48	55.30	22	12,951	0.17%
2024/12/20	8.5	57.02	7	58.06	56.00	1.5	13,708	0.01%
2024/12/19	16.2	57.61	28	57.83	58.10	-11.8	13,728	-0.09%
2024/12/18	28	59.66	21.5	60.63	58.20	6.5	14,327	0.05%
2024/12/17	19	55.55	16	56.30	57.80	3	14,112	0.02%
2024/12/16	11	54.52	23	54.23	54.10	-12	13,690	-0.09%
2024/12/13	14	53.36	2	52.70	52.50	12	13,425	0.09%
2024/12/12	8.1	53.92	1	53.90	54.00	7.1	13,383	0.05%
2024/12/11	13	52.86	13	53.88	54.80	0	13,286	0.00%
2024/12/10	20	53.46	38	53.63	53.40	-18	13,168	-0.14%
2024/12/09	18	51.59	2	50.90	50.40	16	12,966	0.12%
2024/12/06	23	53.65	33	54.68	53.70	-10	12,887	-0.08%
2024/12/05	2	52.10	1	52.10	51.20	1	12,698	0.01%
2024/12/03	14.5	52.44	14	52.89	52.40	0.5	12,713	0.00%
2024/12/02	17	53.84	12	54.87	52.80	5	12,667	0.04%
2024/11/29	7	53.24	8	53.54	53.80	-1	12,619	-0.01%
2024/11/28	10.5	54.71	13	55.00	54.20	-2.5	12,575	-0.02%
2024/11/27	9	54.74	5	55.62	53.70	4	12,461	0.03%
2024/11/26	18	57.01	1.5	57.27	56.10	16.5	12,403	0.13%
2024/11/25	41.4	58.09	22	58.47	58.00	19.4	12,356	0.16%
2024/11/22	8.3	59.64	9.5	60.85	58.30	-1.2	12,330	-0.01%
2024/11/21	22	59.80	21.7	60.34	59.10	0.3	12,218	0.00%
2024/11/20	10.8	61.06	8.8	60.99	60.10	2	12,072	0.02%
2024/11/19	32.2	63.84	30.2	62.67	62.50	2	11,974	0.02%
2024/11/18	7.1	61.53	7.6	62.34	60.90	-0.5	11,779	0.00%
2024/11/15	4	63.94	2	63.70	63.30	2	11,720	0.02%
2024/11/14	3.3	65.52	2.3	66.23	65.00	1	11,639	0.01%
2024/11/13	1.3	68.62	2.3	67.95	67.70	-1	11,556	-0.01%
2024/11/12	2	68.30	1	66.90	68.90	1	11,459	0.01%
2024/11/11	5	69.02	7	69.44	69.40	-2	11,252	-0.02%
2024/11/08	4.8	70.04	3.9	69.95	67.70	0.9	10,995	0.01%
2024/11/07	3.9	70.97	7.2	70.91	70.00	-3.2	10,833	-0.03%
2024/11/06	23.7	71.56	18.7	71.66	72.00	5	10,628	0.05%
2024/11/05	10.9	71.60	11.6	72.42	71.70	-0.7	9,833	-0.01%
2024/11/04	7.5	70.23	4.8	70.95	67.40	2.7	9,386	0.03%
2024/11/01	3.2	63.01	9.2	66.91	69.80	-6	8,788	-0.07%
2024/10/30	6.4	67.38	4	66.70	63.50	2.4	8,510	0.03%
2024/10/29	14	71.07	13	69.68	69.20	1	8,264	0.01%
2024/10/28	8.5	70.80	18.5	72.34	73.50	-10	7,664	-0.13%
2024/10/25	32.6	69.57	18.6	70.48	67.60	14	6,844	0.20%
2024/10/24	5	65.04	15	63.89	67.10	-10	5,937	-0.17%
2024/10/23	8	60.88	17	62.31	61.00	-9	5,840	-0.15%
2024/10/22	10.1	64.30	2.2	64.30	64.30	7.9	5,584	0.14%
2024/10/21	1.3	58.50	0.9	58.50	58.50	0.4	5,534	0.01%
2024/10/08	13	48.99	9	49.79	48.95	4	5,478	0.07%
2024/10/07	1.9	48.91	3.4	48.55	48.10	-1.5	5,255	-0.03%
2024/10/04	12	53.55	9	53.28	50.80	3	5,115	0.06%
2024/10/01	19.5	56.80	6.5	56.95	56.40	13	4,948	0.26%
2024/09/30	4	61.08	3.5	61.57	61.00	0.5	4,864	0.01%
2024/09/27	1	61.00	1.6	60.54	61.20	-0.6	4,815	-0.01%
2024/09/25	1.6	59.72	2	60.45	59.90	-0.4	4,751	-0.01%
2024/09/24	8.3	60.16	17.3	61.20	60.50	-9	4,720	-0.19%
2024/09/23	8	60.33	5	60.16	62.00	3	4,651	0.06%
2024/09/20	3.9	56.22	3.9	56.23	56.40	0	4,565	0.00%
2024/09/19	4.7	54.45	4.2	54.90	56.70	0.5	4,511	0.01%
2024/09/18	4.5	56.84	4	57.93	56.90	0.5	4,434	0.01%
2024/09/16	3	54.53	3	55.20	55.20	0	4,262	0.00%
2024/09/13	3	47.72	3	49.37	50.20	0	3,840	0.00%
2024/09/12	8	43.54	9	45.40	45.70	-1	3,360	-0.03%
2024/09/11	0	0.00	2	40.05	41.55	-2	2,518	-0.08%
2024/09/10	3	38.53	2	39.00	37.80	1	2,280	0.04%
2024/09/09	11	35.24	12	36.03	38.25	-1	1,388	-0.07%
2024/09/06	12	32.41	10	34.80	34.80	2	852	0.23%
2024/09/03	0	0.00	10	31.40	31.35	-10	713	-1.40%
2024/09/02	0	0.00	4	32.01	31.95	-4	704	-0.57%
2024/08/29	10	32.80	0	0.00	32.65	10	682	1.46%
2024/08/21	2	29.35	9	29.62	29.60	-7	545	-1.28%
2024/08/20	0	0.00	3	29.65	29.60	-3	540	-0.56%
2024/08/16	8	29.87	13	29.78	29.85	-5	526	-0.95%
2024/08/15	5	30.00	10	30.20	29.80	-5	514	-0.98%
2024/08/12	0	0.00	7	30.03	29.95	-7	445	-1.57%
2024/07/31	0	0.00	3	27.92	27.80	-3	361	-0.83%
2024/07/19	10	29.25	0	0.00	29.00	10	332	3.01%
2024/07/18	0	0.00	1	29.80	29.90	-1	322	-0.31%
2024/07/16	10	29.95	0	0.00	30.00	10	304	3.29%
2024/07/15	5	30.81	0	0.00	30.00	5	295	1.69%
2024/07/09	1	30.15	1	29.45	29.90	0	208	0.00%
2024/07/08	1	30.50	0	0.00	30.10	1	197	0.51%
2024/07/05	13	29.53	0	0.00	29.55	13	170	7.61%
2024/06/28	0	29.95	0	0.00	29.85	0	142	0.00%
2024/06/21	0	0.00	1	29.40	29.85	-1	117	-0.85%
2024/06/13	0	29.00	0	0.00	28.90	0	109	0.01%