金益鼎 (8390)-統一-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	58.60	1	58.70	58.70	0	1,810	0.00%
2024/05/15	2	57.15	1	56.90	57.10	1	1,790	0.06%
2024/05/10	0	0.00	1	55.60	55.90	-1	1,787	-0.06%
2024/05/06	0	0.00	1	54.60	55.60	-1	1,775	-0.06%
2024/04/25	0	0.00	0.1	56.00	55.40	-0.1	1,722	-0.01%
2024/04/24	1	57.10	1	56.80	56.60	0	1,708	0.00%
2024/04/23	0	0.00	1.1	57.11	56.10	-1.1	1,699	-0.06%
2024/04/22	18	61.93	15	58.10	58.00	3	1,656	0.18%
2024/04/19	1	62.20	0	0.00	61.80	1	1,587	0.06%
2024/04/18	3	61.10	0	0.00	61.30	3	1,433	0.21%
2024/04/17	0.1	63.00	0	0.00	62.50	0.1	1,345	0.01%
2024/04/15	2.1	62.55	5	63.26	60.00	-2.9	1,035	-0.28%
2024/04/12	0	0.00	1	60.70	59.60	-1	930	-0.11%
2024/04/11	5	58.72	0	0.00	58.90	5	906	0.55%
2024/04/10	0	0.00	0.8	62.80	62.40	-0.8	864	-0.09%
2024/04/09	1	61.20	0	0.00	62.50	1	824	0.12%
2024/04/08	0	0.00	10	60.25	61.20	-10	736	-1.36%
2024/04/02	0	0.00	1	57.30	56.50	-1	660	-0.15%
2024/03/29	0	0.00	5	57.20	56.90	-5	629	-0.79%
2024/03/27	4	54.25	6	53.55	54.60	-2	544	-0.37%
2024/03/21	1	53.00	0	0.00	52.70	1	515	0.19%
2024/03/19	0	0.00	15	52.83	52.50	-15	525	-2.85%
2024/03/18	0	0.00	0.8	52.60	52.70	-0.8	526	-0.15%
2024/03/08	1	54.00	0	0.00	53.80	1	591	0.17%
2024/03/07	0	0.00	21	53.19	53.20	-21	705	-2.98%
2024/03/06	20	52.53	1	52.60	52.60	19	678	2.80%
2024/03/05	0	0.00	1	52.00	51.70	-1	663	-0.15%
2024/02/01	0	0.00	5	50.82	50.70	-5	709	-0.70%
2024/01/31	5	51.10	0	0.00	50.70	5	716	0.70%
2024/01/18	1	50.30	1	50.20	50.20	0	847	0.00%
2024/01/17	0	0.00	0.3	50.20	50.30	-0.3	857	-0.03%
2024/01/16	0.3	51.20	0	0.00	51.00	0.3	886	0.03%
2024/01/03	0	0.00	1	51.20	51.40	-1	1,307	-0.08%
2023/12/19	0	0.00	4	50.30	50.30	-4	1,302	-0.31%
2023/12/12	1	51.00	1	50.60	50.60	0	1,323	0.00%
2023/12/11	6	51.67	0	0.00	51.00	6	1,318	0.45%
2023/12/07	5	51.90	0	0.00	52.00	5	1,315	0.38%
2023/12/06	5	51.90	0	0.00	52.10	5	1,320	0.38%
2023/12/05	2	52.40	0	0.00	52.40	2	1,337	0.15%
2023/12/04	0	0.00	3	53.40	54.00	-3	1,290	-0.23%
2023/11/29	2	50.15	0	0.00	50.10	2	1,195	0.17%
2023/11/15	0	0.00	1	49.30	49.20	-1	1,238	-0.08%
2023/11/09	1	49.75	1	49.85	49.80	0	1,305	0.00%
2023/11/06	1	50.80	0	0.00	50.70	1	1,469	0.07%
2023/10/30	0	0.00	2	51.20	51.50	-2	1,788	-0.11%
2023/10/26	2	51.45	2	51.35	50.30	0	1,914	0.00%
2023/10/25	2	51.10	5	51.20	50.90	-3	1,951	-0.15%
2023/10/24	6	51.35	2	51.20	51.10	4	2,195	0.18%
2023/10/23	1	52.60	0	0.00	52.70	1	2,331	0.04%
2023/10/20	1	52.90	20	52.44	52.40	-19	2,317	-0.82%
2023/10/16	0	0.00	0.2	51.32	51.10	-0.2	2,142	-0.01%
2023/10/11	1	51.20	1	52.50	50.30	0	2,067	0.00%
2023/10/03	0	0.00	1.2	49.54	49.50	-1.2	2,019	-0.06%
2023/09/26	1	50.30	0	0.00	49.90	1	2,027	0.05%
2023/09/19	1	51.70	0	0.00	51.20	1	1,998	0.05%
2023/09/08	5	52.60	0	0.00	50.80	5	1,907	0.26%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/08/28	1	47.60	0	0.00	47.60	1	1,785	0.06%
2023/08/24	2	48.00	0	0.00	47.90	2	1,780	0.11%
2023/08/23	0	0.00	1	48.15	47.90	-1	1,780	-0.06%
2023/08/21	8	47.63	8	47.96	47.50	0	1,773	0.00%
2023/08/18	2	48.30	1	49.45	47.90	1	1,768	0.06%
2023/08/17	1	49.65	0	0.00	49.65	1	1,738	0.06%
2023/08/15	1	48.95	0	0.00	49.15	1	1,713	0.06%
2023/08/14	0	0.00	1	48.75	48.80	-1	1,704	-0.06%
2023/08/11	3	48.20	0.1	48.65	47.95	2.9	1,688	0.17%
2023/08/10	2	48.98	1	48.80	47.85	1	1,663	0.06%
2023/08/07	7	48.51	3.1	49.01	48.60	3.9	1,518	0.26%
2023/08/04	5	53.10	3	53.10	53.10	2	1,411	0.14%
2023/08/02	6	58.90	2	58.90	58.90	4	1,395	0.29%
2023/08/01	20	52.02	1	53.60	53.60	19	1,384	1.37%
2023/07/31	0	0.00	2	49.45	49.45	-2	1,407	-0.14%
2023/07/28	8	51.16	0	0.00	50.50	8	1,383	0.58%
2023/07/27	2.2	52.36	2	53.10	53.00	0.2	1,310	0.02%
2023/07/26	1	50.00	11.2	49.37	50.80	-10.2	1,064	-0.95%
2023/07/25	0	0.00	6.2	47.34	47.45	-6.2	904	-0.69%
2023/07/19	11.6	45.58	0	0.00	45.80	11.6	863	1.34%
2023/07/18	0	0.00	1	44.20	44.70	-1	836	-0.12%
2023/07/14	0	0.00	3	43.80	43.70	-3	844	-0.36%
2023/06/16	1	43.20	7	43.60	43.50	-6	1,123	-0.53%
2023/06/02	2	44.43	0	0.00	44.45	2	1,480	0.14%
2023/05/22	0	0.00	1	43.70	43.80	-1	1,506	-0.07%
2023/05/10	0	0.00	1	44.70	45.70	-1	1,380	-0.07%
2023/05/09	1	43.70	1	43.60	44.05	0	1,340	0.00%
2023/05/08	1	44.35	0	0.00	43.60	1	1,317	0.08%
2023/05/05	2	46.60	2	47.00	47.15	0	1,249	0.00%
2023/05/04	7	42.87	0	0.00	43.10	7	1,116	0.63%
2023/04/26	1	41.20	0	0.00	41.30	1	1,066	0.09%
2023/04/21	2	40.50	0	0.00	40.65	2	1,035	0.19%
2023/04/20	2	41.50	0	0.00	40.70	2	1,030	0.19%
2023/04/17	3	42.00	0	0.00	42.00	3	1,041	0.29%
2023/04/13	0	0.00	2	41.90	41.85	-2	1,012	-0.20%
2023/04/10	0	0.00	5.1	40.91	41.05	-5.1	961	-0.54%
2023/04/06	5	40.47	0	0.00	40.60	5	917	0.55%
2023/03/23	1	39.70	0	0.00	39.30	1	860	0.12%
2023/03/21	1	39.90	0	0.00	40.10	1	812	0.12%
2023/03/16	2	39.33	2	39.60	38.85	0	720	0.00%
2023/03/14	15	41.00	15.2	40.94	38.40	-0.2	573	-0.03%
2023/03/13	2	38.70	2	38.18	37.80	0	484	0.00%
2023/02/24	0.2	38.09	0	0.00	38.10	0.2	428	0.04%
2023/02/23	0	38.15	0	0.00	38.40	0	423	0.00%
2023/02/13	0.1	36.10	0	0.00	36.20	0.1	401	0.03%
2023/02/03	0	37.69	0	0.00	37.55	0	428	0.00%
2023/02/02	0	37.99	0	0.00	38.05	0	427	0.00%
2023/02/01	0	37.50	0	0.00	37.40	0	423	0.00%
2022/12/12	0	0.00	2	36.60	36.50	-2	379	-0.53%
2022/12/09	2	36.20	0	0.00	36.60	2	372	0.54%
2022/10/06	0	0.00	3	30.30	30.05	-3	901	-0.33%
2022/09/21	5	30.30	0	0.00	30.40	5	902	0.55%
2022/09/01	0	0.00	1	30.15	30.05	-1	897	-0.11%
2022/08/29	1	30.80	0	0.00	30.05	1	922	0.11%
2022/08/26	0	0.00	1	30.60	30.50	-1	909	-0.11%
2022/08/03	10	31.48	10	30.75	31.85	0	727	0.00%
2022/08/02	0	0.00	1	31.50	31.50	-1	400	-0.25%
2022/07/19	15	29.65	0	0.00	29.75	15	381	3.94%
2022/07/12	10	28.00	0	0.00	27.75	10	572	1.75%
2022/06/29	5	30.00	0	0.00	29.95	5	843	0.59%
2022/06/27	1	30.65	0	0.00	30.85	1	897	0.11%
2022/06/20	20	31.85	0	0.00	30.30	20	1,146	1.75%
2022/06/10	0	0.00	1	33.35	33.35	-1	1,756	-0.06%
2022/06/09	0	0.00	1	33.50	33.90	-1	1,769	-0.06%
2022/06/08	0	0.00	1	32.50	32.40	-1	1,776	-0.06%
2022/05/03	1	33.60	5	33.70	33.75	-4	4,578	-0.09%
2022/04/29	2	34.15	2	34.15	34.20	0	4,575	0.00%
2022/04/27	41	34.38	46	34.04	34.05	-5	4,575	-0.11%
2022/04/26	1	35.40	1	35.40	35.00	0	4,562	0.00%
2022/04/20	1	36.55	7	36.57	36.55	-6	4,544	-0.13%
2022/04/19	27	37.57	24	37.41	37.40	3	4,516	0.07%
2022/04/18	11	39.10	10	39.90	37.85	1	4,493	0.02%
2022/04/15	39	38.06	36	38.28	38.30	3	4,365	0.07%
2022/04/14	10	38.55	2	38.25	37.95	8	4,328	0.18%
2022/04/12	0	0.00	3	36.95	37.10	-3	4,223	-0.07%
2022/04/11	3	37.10	0	0.00	36.50	3	4,190	0.07%
2022/03/31	2	36.05	0	0.00	35.85	2	4,069	0.05%
2022/03/30	0	0.00	1	35.80	35.70	-1	4,043	-0.02%
2022/03/29	24	36.41	24	36.11	36.00	0	4,017	0.00%
2022/03/25	12	37.15	12	37.01	37.00	0	3,977	0.00%
2022/03/24	10	38.25	10	37.88	38.00	0	3,939	0.00%
2022/03/23	2	38.23	18	38.55	37.80	-16	3,876	-0.41%
2022/03/22	30	39.42	91	39.11	39.55	-61	3,760	-1.62%
2022/03/21	89	37.70	16	37.80	37.90	73	3,441	2.12%
2022/03/18	7	35.44	5	35.25	35.25	2	3,310	0.06%
2022/03/17	0	0.00	1	34.10	34.10	-1	3,221	-0.03%
2022/03/16	0	0.00	1	34.80	33.75	-1	3,204	-0.03%
2022/03/11	10	36.30	10	36.60	36.60	0	3,111	0.00%
2022/03/08	0	0.00	5	37.34	36.45	-5	2,997	-0.17%
2022/03/07	2	38.40	0	0.00	37.70	2	2,875	0.07%
2022/03/03	0	0.00	2	36.45	36.45	-2	2,456	-0.08%
2022/03/02	5	36.46	1	37.30	35.80	4	2,417	0.17%
2022/03/01	23	34.63	30	34.94	35.10	-7	2,274	-0.31%
2022/02/25	10	37.00	2	38.35	36.50	8	2,148	0.37%
2022/02/24	2	40.18	3	39.13	40.35	-1	1,855	-0.05%
2022/02/23	20	37.13	20	37.17	36.90	0	1,212	0.00%
2022/02/22	27	37.25	21	37.67	37.70	6	998	0.60%
2022/02/21	3	37.07	2	35.30	35.50	1	703	0.14%
2022/02/18	49	37.85	53	36.81	36.00	-4	622	-0.64%
2022/02/17	0	0.00	2	35.70	35.20	-2	430	-0.46%
2022/02/14	1	35.70	0	0.00	34.60	1	338	0.30%
2022/02/08	0	0.00	1	33.75	33.70	-1	272	-0.37%
2022/02/07	1	32.20	0	0.00	32.70	1	267	0.37%
2021/12/24	0	0.00	1	34.30	34.25	-1	328	-0.30%
2021/12/23	0	0.00	1	33.85	33.85	-1	325	-0.31%
2021/12/10	0	0.00	1	33.10	32.95	-1	345	-0.29%
2021/11/01	0	0.00	2	34.35	34.95	-2	530	-0.38%
2021/10/22	2	33.30	0	0.00	33.30	2	733	0.27%
2021/10/15	0	0.00	2	34.15	34.30	-2	898	-0.22%
2021/10/14	0	0.00	1	31.80	32.50	-1	898	-0.11%
2021/09/24	0	0.00	1	35.50	35.70	-1	1,104	-0.09%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/15	2	36.55	0	0.00	36.55	2	1,237	0.16%
2021/09/08	1.3	38.25	0	0.00	38.15	1.3	1,380	0.09%
2021/09/07	2	38.30	0	0.00	38.30	2	1,408	0.14%
2021/09/06	0	0.00	1	39.35	38.90	-1	1,441	-0.07%
2021/08/30	0	0.00	3	39.47	39.50	-3	1,563	-0.19%
2021/08/25	1	38.20	0	0.00	38.60	1	1,720	0.06%
2021/08/23	1	37.95	1	38.20	37.95	0	1,995	0.00%
2021/08/18	0	0.00	2	37.53	38.05	-2	2,340	-0.09%
2021/08/16	1	38.00	0	0.00	37.70	1	2,470	0.04%
2021/08/13	1	39.65	0	0.00	39.15	1	2,504	0.04%
2021/08/05	1	41.75	0	0.00	41.75	1	3,030	0.03%
2021/08/04	0	0.00	1	42.95	42.70	-1	3,187	-0.03%
2021/08/03	1	43.85	0	0.00	42.60	1	3,363	0.03%
2021/07/28	1	42.20	0	0.00	41.30	1	4,282	0.02%
2021/07/27	0	0.00	1	43.60	42.20	-1	4,427	-0.02%
2021/07/26	0	0.00	2	41.85	41.70	-2	4,466	-0.04%
2021/07/23	2	40.60	0	0.00	40.85	2	4,799	0.04%
2021/07/20	2	41.00	0	0.00	40.95	2	5,488	0.04%
2021/07/19	0	0.00	8	42.12	42.20	-8	5,757	-0.14%
2021/07/13	2	41.10	0	0.00	40.65	2	6,380	0.03%
2021/07/09	1.3	42.16	0	0.00	41.50	1.3	6,529	0.02%
2021/07/08	0	0.00	1	41.85	42.35	-1	6,543	-0.02%
2021/07/06	2	42.00	0	0.00	41.75	2	6,588	0.03%
2021/07/05	1	41.75	2	42.35	42.30	-1	6,685	-0.01%
2021/07/01	2	41.80	3	41.35	41.45	-1	6,991	-0.01%
2021/06/30	3	42.85	3	42.95	42.50	0	7,018	0.00%
2021/06/29	3	42.72	0	0.00	42.35	3	7,009	0.04%
2021/06/24	3	41.85	0	0.00	41.80	3	7,046	0.04%
2021/06/23	1	42.70	0	0.00	41.65	1	7,058	0.01%
2021/06/21	0	0.00	3	40.60	40.25	-3	7,022	-0.04%
2021/06/17	1	43.80	0	0.00	44.10	1	7,031	0.01%
2021/06/15	1	43.75	0	0.00	45.35	1	7,010	0.01%
2021/06/10	0	0.00	6	43.22	43.35	-6	6,993	-0.09%
2021/06/07	0.5	43.85	0	0.00	45.05	0.5	6,983	0.01%
2021/06/04	2.3	44.53	0	0.00	43.65	2.3	6,951	0.03%
2021/06/03	1	45.30	3	45.55	45.70	-2	6,906	-0.03%
2021/06/02	3	46.43	4.2	46.60	46.20	-1.2	6,878	-0.02%
2021/06/01	3	45.82	1	46.35	46.65	2	6,824	0.03%
2021/05/28	2	45.43	26	44.44	46.30	-24	6,631	-0.36%
2021/05/27	33	41.63	7	41.91	42.50	26	6,492	0.40%
2021/05/26	0	0.00	3	40.17	40.25	-3	6,433	-0.05%
2021/05/25	0.3	40.55	1	39.60	40.00	-0.8	6,490	-0.01%
2021/05/24	2	39.18	6	38.97	39.40	-4	6,571	-0.06%
2021/05/20	2	38.33	0	0.00	38.00	2	6,883	0.03%
2021/05/19	7	39.54	9	39.08	40.10	-2	6,838	-0.03%
2021/05/18	6	36.72	3	37.10	37.20	3	6,740	0.04%
2021/05/17	9	34.96	2	35.15	33.85	7	6,679	0.10%
2021/05/13	0	0.00	2	39.00	39.25	-2	6,503	-0.03%
2021/05/11	3	49.20	5	48.60	45.10	-2	6,238	-0.03%
2021/05/10	3	49.93	8	49.81	49.45	-5	6,060	-0.08%
2021/05/06	10	48.51	6	49.42	47.00	4	5,669	0.07%
2021/05/05	6	45.98	2	46.00	46.00	4	5,291	0.08%
2021/05/04	7	42.94	26	43.28	41.85	-19	5,039	-0.38%
2021/05/03	4	47.26	6	49.15	46.05	-2	4,855	-0.04%
2021/04/29	20	50.81	8	49.13	49.10	12	4,701	0.26%
2021/04/28	28.1	50.55	17	51.19	51.40	11.1	4,365	0.25%
2021/04/27	1.9	46.75	2	46.75	46.75	-0.1	3,913	0.00%
2021/04/26	6	42.45	4.2	42.30	42.50	1.8	3,850	0.05%
2021/04/23	7	41.01	5	41.81	40.00	2	3,703	0.05%
2021/04/22	6	40.30	15	41.15	41.50	-9	3,454	-0.26%
2021/04/21	3	37.15	1	37.20	37.75	2	3,143	0.06%
2021/04/20	3	38.35	6	38.03	37.20	-3	3,117	-0.10%
2021/04/19	13	37.82	2	37.63	37.60	11	3,037	0.36%
2021/04/16	5	36.85	15	36.69	36.90	-10	2,890	-0.35%
2021/04/15	1	34.80	1	35.05	35.15	0	2,792	0.00%
2021/04/14	2	34.65	3	34.30	34.30	-1	2,928	-0.03%
2021/04/13	2	35.58	10	35.10	34.85	-8	2,954	-0.27%
2021/04/12	1	36.00	0	0.00	35.95	1	3,015	0.03%
2021/04/09	4	36.13	1	36.05	36.30	3	3,003	0.10%
2021/04/08	8	37.33	6	37.05	37.00	2	2,909	0.07%
2021/04/07	13	34.83	1	34.80	34.85	12	2,657	0.45%
2021/04/06	3	34.10	1	33.20	34.25	2	2,630	0.08%
2021/03/29	1	32.75	5	33.40	33.55	-4	2,768	-0.14%
2021/03/23	1	35.30	0	0.00	35.05	1	3,664	0.03%
2021/03/22	1	35.35	10	35.30	36.00	-9	3,699	-0.24%
2021/03/18	0	0.00	2	34.08	34.25	-2	3,677	-0.05%
2021/03/15	6	34.53	0	0.00	34.60	6	3,794	0.16%
2021/03/04	5	32.80	0	0.00	33.00	5	4,696	0.11%
2021/03/03	5	33.50	0	0.00	33.30	5	4,716	0.11%
2021/03/02	4	33.55	3	33.23	33.30	1	4,749	0.02%
2021/02/25	3	36.77	5	36.00	35.60	-2	4,681	-0.04%
2021/02/24	5	37.17	14	37.02	36.10	-9	4,690	-0.19%
2021/02/23	21	37.70	24	37.67	37.95	-3	4,572	-0.07%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	6	31.83	1	31.50	31.90	5	4,148	0.12%
2021/02/18	0	0.00	2	30.30	30.80	-2	4,122	-0.05%
2021/02/02	0.3	29.20	27	29.15	29.20	-26.7	4,140	-0.65%
2021/02/01	2	28.90	0	0.00	29.40	2	4,133	0.05%
2021/01/29	1	29.10	0	0.00	28.80	1	4,119	0.02%
2021/01/27	1	29.50	0	0.00	29.25	1	4,097	0.02%
2021/01/26	0.3	29.90	0	0.00	29.55	0.3	4,089	0.01%
2021/01/25	0	0.00	27	29.55	29.65	-27	4,076	-0.66%
2021/01/20	0	0.00	2	29.40	29.25	-2	4,045	-0.05%
2021/01/15	11	30.55	0	0.00	30.50	11	3,980	0.28%
2021/01/14	1	31.70	2	31.65	31.80	-1	3,947	-0.03%
2021/01/13	1	32.05	1	32.50	32.20	0	3,928	0.00%
2021/01/07	2	33.50	2	33.43	33.15	0	3,744	0.00%
2021/01/06	0	0.00	1	32.30	31.80	-1	3,591	-0.03%
2021/01/05	7	32.36	1	32.77	32.00	6	3,554	0.17%
2021/01/04	1	31.01	3	31.27	31.50	-2	3,458	-0.06%
2020/12/31	0	0.00	1	30.80	30.80	-1	3,432	-0.03%
2020/12/29	1	31.80	5	30.75	30.70	-4	3,401	-0.12%
2020/12/28	1	32.00	0	0.00	31.65	1	3,357	0.03%
2020/12/25	0	0.00	27	31.89	31.95	-27	3,320	-0.81%
2020/12/24	1	33.15	6	32.23	32.20	-5	3,289	-0.15%
2020/12/23	3	32.12	3	31.72	32.05	0	3,209	0.00%
2020/12/22	11	35.05	5	36.73	31.75	6	3,119	0.19%
2020/12/21	6	34.32	36	35.47	35.15	-30	2,829	-1.06%
2020/12/18	6	33.34	18	34.06	33.30	-12	2,565	-0.47%
2020/12/17	2	30.53	2	30.80	31.05	0	2,139	0.00%
2020/12/16	36	31.20	8	31.39	30.95	28	2,117	1.32%
2020/12/15	3	30.48	3	29.77	30.05	0	2,044	0.00%
2020/12/14	1	30.60	1	30.60	30.55	0	2,023	0.00%
2020/12/11	3	30.75	2	30.45	30.75	1	2,009	0.05%
2020/12/10	11	31.60	0	0.00	31.10	11	1,955	0.56%
2020/12/09	1	30.45	2	30.48	30.40	-1	1,886	-0.05%
2020/12/08	3	30.18	0	0.00	30.20	3	1,873	0.16%
2020/12/07	0	0.00	3.2	31.01	30.75	-3.2	1,829	-0.18%
2020/12/04	4	32.79	18	32.19	32.10	-14	1,743	-0.80%
2020/12/03	24	31.84	8	31.91	31.65	16	1,652	0.97%
2020/12/02	118	32.57	80	33.12	31.85	38	1,548	2.45%	大買/
2020/12/01	1	30.55	87	30.55	30.55	-86	1,113	-7.73%
2020/11/30	2.3	26.76	55	27.42	27.80	-52.7	1,028	-5.13%
2020/11/27	12	26.12	16	26.00	26.35	-4	917	-0.44%
2020/11/26	0	0.00	18	25.71	26.25	-18	881	-2.04%
2020/11/25	1	25.10	0	0.00	24.85	1	792	0.13%
2020/11/24	12	24.86	0	0.00	25.00	12	779	1.54%
2020/11/23	0	0.00	2	24.25	25.70	-2	758	-0.26%
2020/11/06	0	0.00	1	23.20	23.15	-1	735	-0.14%
2020/11/05	0	0.00	2	22.50	23.05	-2	764	-0.26%
2020/10/29	0	0.00	5	22.80	22.90	-5	1,086	-0.46%
2020/09/30	0	0.00	1	21.50	21.65	-1	1,648	-0.06%
2020/09/23	3	22.27	2	21.95	22.00	1	1,821	0.05%
2020/09/10	1	23.95	1	23.85	23.85	0	1,876	0.00%
2020/09/09	0	0.00	2	24.10	24.15	-2	1,883	-0.11%
2020/09/08	2.2	24.17	28	24.53	24.10	-25.8	1,891	-1.36%
2020/09/07	0	0.00	16	24.35	24.15	-16	1,880	-0.85%
2020/09/04	2	24.05	2	24.40	24.15	0	1,884	0.00%
2020/09/03	2	24.60	5.3	24.71	24.60	-3.3	1,891	-0.18%
2020/09/02	0.3	24.85	11	24.95	24.65	-10.7	1,923	-0.56%
2020/09/01	1	24.65	30	24.60	24.65	-29	1,981	-1.46%
2020/08/31	0	0.00	16	24.88	24.80	-16	1,980	-0.81%
2020/08/28	1	24.45	0	0.00	24.65	1	1,977	0.05%
2020/08/27	0	0.00	3	25.32	24.80	-3	1,969	-0.15%
2020/08/26	1	24.40	0	0.00	24.30	1	1,944	0.05%
2020/08/25	1	25.00	0	0.00	24.70	1	1,938	0.05%
2020/08/24	1	24.70	0	0.00	24.90	1	1,929	0.05%
2020/08/21	1.3	24.29	13	24.37	24.50	-11.7	1,916	-0.61%
2020/08/20	15	23.99	6.3	23.74	23.95	8.7	1,896	0.46%
2020/08/19	5	26.37	4	26.10	25.55	1	1,859	0.05%
2020/08/18	0.3	26.30	12	26.35	26.15	-11.7	1,837	-0.64%
2020/08/17	1	25.65	1	25.40	25.40	0	1,812	0.00%
2020/08/14	2	25.65	1	25.55	25.55	1	1,791	0.06%
2020/08/13	2	26.08	1	25.55	25.55	1	1,776	0.06%
2020/08/12	9	26.14	3	26.13	26.20	6	1,768	0.34%
2020/08/11	4	27.63	5	27.90	27.30	-1	1,777	-0.06%
2020/08/10	35.3	28.65	12	29.44	27.45	23.3	1,750	1.33%
2020/08/07	6	27.63	1	29.25	29.25	5	1,637	0.31%
2020/08/05	0	0.00	1	26.75	26.75	-1	1,489	-0.07%
2020/08/04	1	26.80	4	26.79	26.55	-3	1,462	-0.21%
2020/07/31	3	27.03	3	27.30	27.10	0	1,423	0.00%
2020/07/30	1	27.75	28	28.11	27.60	-27	1,410	-1.91%
2020/07/29	0	0.00	4	26.65	27.50	-4	1,344	-0.30%
2020/07/28	6	25.86	4	26.01	25.00	2	1,315	0.15%
2020/07/27	2	27.25	2	26.55	26.55	0	1,279	0.00%
2020/07/24	16	27.13	3	27.00	27.00	13	1,252	1.04%
2020/07/23	4	28.56	3	28.77	28.55	1	1,213	0.08%
2020/07/22	4	27.84	0	0.00	29.30	4	1,189	0.34%
2020/07/21	0	0.00	3	29.20	29.40	-3	1,151	-0.26%
2020/07/20	3	26.48	0	0.00	28.00	3	1,128	0.27%
2020/07/17	6	28.16	7	28.27	27.40	-1	1,109	-0.09%
2020/07/16	6	29.78	2	29.78	29.60	4	1,091	0.37%
2020/07/15	69	30.16	119	30.33	29.10	-50	1,079	-4.63%	大賣/
2020/07/14	62	32.23	71	31.70	30.75	-9	1,050	-0.86%
2020/07/13	72	31.51	1	31.80	30.60	71	1,003	7.07%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/08	3	30.95	4	30.95	30.95	-1	861	-0.12%
2020/07/07	2	28.15	0	0.00	28.15	2	833	0.24%
2020/07/06	0	0.00	2	25.60	25.60	-2	812	-0.25%
2020/07/03	3	22.50	10	23.30	23.30	-7	769	-0.91%
2020/07/02	4	22.98	3	22.05	23.25	1	733	0.14%
2020/07/01	3	21.47	0	0.00	21.40	3	662	0.45%
2020/06/30	11	21.12	11	21.00	21.00	0	634	0.00%
2020/06/29	10	20.35	0	0.00	20.55	10	601	1.66%
2020/06/10	0	0.00	10	20.09	20.00	-10	509	-1.96%
2020/06/09	10	20.63	0.2	20.30	20.40	9.8	501	1.96%
2020/05/18	66	18.69	66	18.75	18.85	0	444	0.00%
2020/05/07	0	0.00	20	18.04	18.15	-20	388	-5.15%
2020/04/17	20	17.98	0	0.00	17.85	20	410	4.87%
2020/04/15	0	0.00	5	17.80	18.00	-5	426	-1.17%
2020/03/16	0	0.00	3	14.05	13.80	-3	570	-0.53%
2020/03/13	0	0.00	3	14.37	14.75	-3	566	-0.53%
2020/03/12	3	16.38	2	15.60	15.90	1	551	0.18%
2020/03/04	0	0.00	1	18.05	18.10	-1	517	-0.19%
2020/03/02	1	17.55	0	0.00	17.55	1	514	0.19%
2020/02/27	0	0.00	1	17.95	17.95	-1	512	-0.20%
2020/02/26	3	18.27	0	0.00	18.00	3	510	0.59%
2020/02/24	5	19.15	0	0.00	18.85	5	498	1.00%
2019/12/31	0	0.00	5	19.45	19.45	-5	310	-1.61%
2019/12/23	1	18.40	0	0.00	18.35	1	298	0.34%
2019/12/20	2	18.38	0	0.00	18.45	2	311	0.64%
2019/12/09	0	0.00	5	18.30	18.30	-5	359	-1.39%
2019/06/28	3	17.25	3	17.12	16.85	0	473	0.00%
2019/06/26	11	17.15	11	16.80	16.80	0	449	0.00%
2019/06/24	1	17.35	0	0.00	17.20	1	392	0.25%
2019/06/13	1	16.05	1	16.30	16.40	0	259	0.00%
2019/06/10	0	0.00	22	16.30	16.30	-22	204	-10.74%
2019/06/06	16	16.28	16	16.05	16.05	0	200	0.00%
2019/06/05	4	15.94	4	15.94	15.70	0	189	0.00%
2019/06/04	22	16.17	0	0.00	15.95	22	180	12.16%
2019/05/31	1	15.25	1	15.35	15.15	0	142	0.00%
2019/05/30	2	15.53	2	15.58	15.35	0	141	0.00%
2019/03/28	0	0.00	1	14.65	14.65	-1	64	-1.55%
2019/01/17	0	0.00	10	14.80	14.75	-10	62	-16.04%
2019/01/14	10	15.14	0	0.00	14.90	10	60	16.61%
2018/03/15	0	0.00	1	17.95	17.90	-1	786	-0.13%
2018/03/14	1	17.70	0	0.00	17.70	1	785	0.13%
2018/02/21	0	0.00	1	17.50	17.50	-1	760	-0.13%
2018/02/07	1	17.35	1	17.60	17.40	0	750	0.00%
2018/01/26	1	20.30	1	20.05	20.00	0	745	0.00%
2018/01/22	2	20.35	1	19.90	19.75	1	713	0.14%
2018/01/18	0	0.00	1	20.40	20.05	-1	692	-0.14%
2018/01/17	1	20.60	1	20.30	20.20	0	686	0.00%
2018/01/16	1	20.90	4	20.90	20.60	-3	673	-0.45%
2018/01/15	5	21.27	1	20.85	20.65	4	657	0.61%
2018/01/12	2	21.83	2	21.90	21.30	0	637	0.00%
2018/01/11	1	21.30	1	22.15	21.60	0	614	0.00%
2018/01/10	1	20.90	1	21.20	21.60	0	587	0.00%
2018/01/05	0	0.00	1	20.20	20.05	-1	456	-0.22%