匯鑽科 (8431)-統一-桃園券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	56.80	0	0.00	56.50	1	248	0.40%
2024/01/15	0	55.00	0	0.00	54.80	0	177	0.00%
2023/12/27	0	0.00	1	54.30	54.40	-1	159	-0.63%
2023/11/29	0	0.00	2	55.90	56.80	-2	198	-1.01%
2023/07/14	1	62.80	0	0.00	63.90	1	330	0.30%
2023/07/04	0	0.00	0.2	68.60	69.30	-0.2	334	-0.04%
2023/05/30	0	0.00	1	65.70	65.60	-1	344	-0.29%
2023/05/26	0	0.00	1	64.80	65.40	-1	341	-0.29%
2023/05/18	0	64.50	0	0.00	65.60	0	331	0.00%
2023/04/13	1	64.60	0	0.00	65.00	1	242	0.41%
2023/04/11	0	0.00	4	64.00	65.00	-4	227	-1.76%
2023/04/10	0	0.00	1	64.40	63.60	-1	219	-0.46%
2023/04/07	5	63.60	0	0.00	64.00	5	216	2.31%
2023/04/06	0	0.00	11	65.22	65.30	-11	210	-5.22%
2023/03/28	1	68.20	1	66.00	66.00	0	197	0.00%
2023/03/27	0.1	65.90	1	66.50	65.50	-1	182	-0.52%
2023/03/24	2	64.85	0	0.00	65.00	2	172	1.16%
2023/03/23	13.1	66.27	3	68.20	66.10	10.1	160	6.28%
2023/03/22	0	0.00	1	63.00	63.00	-1	98	-1.01%
2023/03/17	0	0.00	1	55.20	56.00	-1	79	-1.25%
2023/03/01	0	57.90	0	0.00	53.90	0	76	0.00%
2023/02/24	0	56.75	0	0.00	52.90	0	75	0.00%
2023/02/08	0	54.77	0	0.00	52.00	0	92	0.01%
2023/02/07	0	56.49	0	0.00	51.60	0	95	0.01%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2022/12/23	1	50.50	1	50.50	54.20	0	143	0.00%
2022/10/31	0	0.00	1	53.10	53.20	-1	176	-0.57%
2022/10/25	0	0.00	2	52.00	52.50	-2	176	-1.13%
2022/10/24	1	52.40	0	0.00	52.50	1	175	0.57%
2022/09/28	0	0.00	0.1	49.00	49.00	-0.1	171	-0.06%
2022/09/22	0.1	49.95	0	0.00	49.70	0.1	177	0.03%
2022/07/15	2	53.90	0	0.00	54.20	2	244	0.82%
2022/06/14	1	64.40	0	0.00	64.60	1	419	0.24%
2022/06/10	1	64.10	0	0.00	65.30	1	414	0.24%
2022/06/09	1	65.20	0	0.00	65.10	1	413	0.24%
2022/06/08	0	0.00	1	64.20	64.70	-1	407	-0.25%
2022/06/02	0.1	60.00	0	0.00	60.10	0.1	393	0.01%
2022/05/30	1	60.10	0	0.00	60.00	1	406	0.25%
2022/05/16	1	55.50	1	55.90	55.90	0	455	0.00%
2022/04/15	0	0.00	2	65.80	64.90	-2	625	-0.32%
2022/04/13	1	66.30	0	0.00	65.80	1	637	0.16%
2022/03/28	3	77.70	4	76.08	76.20	-1	1,008	-0.10%
2022/03/25	4	75.78	3	76.67	76.60	1	1,020	0.10%
2022/03/22	1	75.00	0	0.00	74.00	1	1,118	0.09%
2022/03/18	0	0.00	1	72.00	73.00	-1	1,114	-0.09%
2022/03/17	1	71.80	0	0.00	72.00	1	1,166	0.09%
2022/03/10	0	0.00	1	69.80	69.80	-1	1,177	-0.08%
2022/03/09	0	0.00	1	68.00	68.20	-1	1,172	-0.09%
2022/03/08	0	0.00	5	66.20	66.10	-5	1,173	-0.43%
2022/03/02	1	71.50	0	0.00	71.80	1	1,178	0.08%
2022/02/10	0	0.00	1	71.70	71.80	-1	1,186	-0.08%
2022/01/21	0	0.00	2	71.20	69.00	-2	1,144	-0.17%
2022/01/19	1	71.40	1	73.40	72.90	0	1,129	0.00%
2022/01/18	2	71.30	0	0.00	71.20	2	1,098	0.18%
2021/12/30	6	78.12	7	77.99	77.80	-1	932	-0.11%
2021/12/29	1	75.00	2	75.90	74.60	-1	858	-0.12%
2021/12/28	3	79.10	6	78.70	76.50	-3	811	-0.37%
2021/12/27	1	70.80	1.6	72.28	72.00	-0.6	664	-0.09%
2021/12/24	1.6	69.38	1	71.30	68.70	0.6	642	0.09%
2021/12/21	0	0.00	5	74.22	73.50	-5	581	-0.86%
2021/12/20	0	0.00	9	73.28	73.70	-9	541	-1.66%
2021/12/17	5	70.36	1	70.90	70.40	4	488	0.82%
2021/12/16	1	69.00	0	0.00	68.00	1	413	0.24%
2021/12/15	2	64.30	0	0.00	64.00	2	371	0.54%
2021/12/14	2	63.85	0	0.00	64.00	2	368	0.54%
2021/12/13	1	68.30	3	65.57	66.80	-2	353	-0.57%
2021/11/25	2	60.05	3	60.53	60.60	-1	299	-0.33%
2021/11/23	1	59.90	0	0.00	60.00	1	300	0.33%
2021/11/22	0	0.00	2	61.05	61.50	-2	297	-0.67%
2021/11/19	2	61.05	0	0.00	60.50	2	300	0.66%
2021/11/15	1	65.50	1	66.10	66.60	0	293	0.00%
2021/11/12	1	61.80	2	64.95	65.30	-1	283	-0.35%
2021/11/11	3	60.60	0	0.00	60.90	3	262	1.14%
2021/11/09	1	59.80	0	0.00	59.70	1	275	0.36%
2021/11/03	0	0.00	5	60.30	60.80	-5	306	-1.63%
2021/11/02	1	60.10	0	0.00	59.70	1	310	0.32%
2021/10/01	0	0.00	5	53.80	53.50	-5	959	-0.52%
2021/08/24	1	63.00	0	0.00	63.00	1	1,290	0.08%
2021/08/12	2	67.35	0	0.00	66.90	2	1,308	0.15%
2021/08/04	1	70.60	0	0.00	70.60	1	1,415	0.07%
2021/07/30	2	73.25	0	0.00	71.40	2	1,452	0.14%
2021/07/29	10	73.00	1	73.60	73.00	9	1,465	0.61%
2021/07/28	3	72.53	1	75.00	71.90	2	1,468	0.14%
2021/07/27	1	77.00	1	80.80	77.00	0	1,471	0.00%
2021/07/23	3	79.37	0	0.00	79.70	3	1,453	0.21%
2021/07/22	3	81.20	2	81.45	81.50	1	1,379	0.07%
2021/07/21	20	76.90	23	77.37	78.10	-3	1,259	-0.24%
2021/07/16	1	73.00	0	0.00	73.70	1	1,294	0.08%
2021/07/14	1	76.00	1	74.90	74.30	0	1,290	0.00%
2021/07/13	2	76.05	1	76.10	73.50	1	1,285	0.08%
2021/07/08	1	73.50	0	0.00	73.00	1	1,282	0.08%
2021/07/07	1	73.30	1	71.80	71.90	0	1,312	0.00%
2021/07/05	0	0.00	5	72.94	73.00	-5	1,334	-0.37%
2021/06/28	1	74.10	1	73.90	73.60	0	1,484	0.00%
2021/06/24	3	74.67	0	0.00	74.20	3	1,517	0.20%
2021/06/23	2	73.70	1	71.00	73.20	1	1,490	0.07%
2021/06/22	3	70.17	3	68.50	69.00	0	1,486	0.00%
2021/06/21	2	70.60	2	71.45	69.60	0	1,507	0.00%
2021/06/18	17	68.07	19	68.36	69.00	-2	1,557	-0.13%
2021/06/17	2	63.60	1	63.00	64.00	1	1,705	0.06%
2021/06/15	1	60.50	1	61.70	62.10	0	1,870	0.00%
2021/06/11	1	60.60	0	0.00	60.60	1	2,012	0.05%
2021/05/26	1	62.80	0	0.00	60.30	1	3,014	0.03%
2021/05/17	1	52.40	1	51.40	50.70	0	3,299	0.00%
2021/05/12	0	0.00	2	60.10	56.20	-2	3,220	-0.06%
2021/05/07	1	68.80	1	69.90	71.00	0	3,157	0.00%
2021/05/04	0	0.00	1	69.80	69.80	-1	3,103	-0.03%
2021/05/03	1	81.70	0	0.00	77.50	1	3,061	0.03%
2021/04/28	0	0.00	1	83.30	83.10	-1	3,021	-0.03%
2021/04/27	2	89.00	3	87.53	86.00	-1	3,003	-0.03%
2021/04/26	2	83.25	1	83.30	86.50	1	2,945	0.03%
2021/04/22	2	80.20	2	81.50	80.10	0	2,852	0.00%
2021/04/19	1	77.00	0	0.00	77.70	1	2,780	0.04%
2021/04/14	1	80.00	1	81.00	80.20	0	2,763	0.00%
2021/04/13	0	0.00	1	81.20	79.10	-1	2,728	-0.04%
2021/04/08	1	89.10	1	87.90	88.00	0	2,658	0.00%
2021/04/07	1	88.30	0	0.00	88.40	1	2,630	0.04%
2021/03/31	1	92.00	1	91.20	89.50	0	2,534	0.00%
2021/03/29	2	86.90	1	85.90	85.90	1	2,432	0.04%
2021/03/26	2	86.50	1	86.90	86.90	1	2,413	0.04%
2021/03/23	2	93.20	1	93.80	88.50	1	2,329	0.04%
2021/03/22	3	94.07	4	94.85	94.60	-1	2,210	-0.05%
2021/03/19	6	89.17	7	89.39	90.40	-1	2,018	-0.05%
2021/03/18	1	87.00	3	88.37	86.60	-2	1,911	-0.10%
2021/03/17	6	90.00	7	88.01	87.00	-1	1,845	-0.05%
2021/03/16	3	88.87	1	89.00	87.80	2	1,718	0.12%
2021/03/15	0	0.00	2	91.65	90.80	-2	1,658	-0.12%
2021/03/12	2	89.75	2	89.95	90.40	0	1,564	0.00%
2021/03/11	4	87.00	6	88.18	88.00	-2	1,455	-0.14%
2021/03/10	7	84.07	0	0.00	84.70	7	1,106	0.63%
2021/03/09	1	75.10	0	0.00	77.00	1	916	0.11%
2021/03/08	3	78.93	2	77.85	75.70	1	912	0.11%
2021/03/05	5	79.50	5	79.32	76.80	0	888	0.00%
2021/03/04	5	79.10	7	77.14	79.80	-2	851	-0.23%
2021/03/03	5	74.34	1	74.10	74.30	4	775	0.52%
2021/02/26	1	77.70	40	77.42	77.30	-39	778	-5.01%
2021/02/25	26	81.75	6	78.47	80.00	20	770	2.60%
2021/02/24	19	83.87	0	0.00	84.40	19	665	2.85%
2021/02/23	1	74.80	1	76.20	76.80	0	634	0.00%
2021/02/22	1	75.50	1	77.00	78.40	0	615	0.00%
2021/01/25	0	0.00	2	57.35	57.50	-2	475	-0.42%
2021/01/21	0	0.00	5	56.00	54.50	-5	471	-1.06%
2021/01/12	0	0.00	1	63.00	63.00	-1	455	-0.22%
2021/01/11	0	0.00	1	65.50	64.30	-1	451	-0.22%
2021/01/07	0	0.00	1	62.80	62.50	-1	445	-0.22%
2021/01/05	0	0.00	3	63.60	63.60	-3	466	-0.64%
2021/01/04	0	0.00	1	64.00	63.70	-1	476	-0.21%
2020/12/31	0	0.00	2	63.60	63.60	-2	496	-0.40%
2020/12/30	1	63.90	0	0.00	63.50	1	532	0.19%
2020/12/29	0	0.00	2	63.20	63.90	-2	537	-0.37%
2020/12/28	0	0.00	1	62.20	62.20	-1	535	-0.19%
2020/12/25	0	0.00	1	61.50	61.50	-1	533	-0.19%
2020/12/11	0	0.00	2	64.55	64.70	-2	517	-0.39%
2020/12/04	0	0.00	1	67.60	67.60	-1	526	-0.19%
2020/11/27	1	69.00	0	0.00	69.60	1	599	0.17%
2020/11/26	2	69.90	0	0.00	69.50	2	603	0.33%
2020/11/25	0	0.00	2	72.35	71.20	-2	590	-0.34%
2020/11/10	2	66.80	6	67.80	66.00	-4	485	-0.82%
2020/11/09	0	0.00	1	69.20	69.00	-1	474	-0.21%
2020/11/06	1	68.60	0	0.00	68.40	1	471	0.21%
2020/11/04	0	0.00	1	69.30	69.30	-1	469	-0.21%
2020/10/13	3	68.40	1	67.70	67.30	2	519	0.39%
2020/10/08	2	70.65	1	69.70	70.40	1	495	0.20%
2020/10/07	3	67.73	2	68.30	70.40	1	469	0.21%
2020/09/18	1	64.10	0	0.00	64.00	1	429	0.23%
2020/09/14	0	0.00	1	64.60	64.60	-1	429	-0.23%
2020/09/11	6	65.18	0	0.00	63.50	6	425	1.41%
2020/09/10	3	66.17	0	0.00	66.00	3	412	0.73%
2020/09/09	5	66.96	0	0.00	67.90	5	400	1.25%
2020/09/08	2	64.85	0	0.00	67.10	2	381	0.52%
2020/09/07	1	64.40	0	0.00	62.80	1	345	0.29%
2020/09/04	0	0.00	1	58.80	64.40	-1	327	-0.31%
2020/09/03	2	59.95	3	60.73	60.80	-1	295	-0.34%
2020/09/02	6	62.30	4	61.45	60.30	2	293	0.68%
2020/07/28	2	52.70	0	0.00	52.80	2	311	0.64%
2020/07/27	1	56.30	0	0.00	54.40	1	317	0.31%
2020/07/24	2	57.30	0	0.00	57.50	2	312	0.64%
2020/07/23	9	57.84	11	57.95	59.00	-2	279	-0.72%
2020/06/08	12	58.40	12	57.22	57.20	0	297	0.00%
2020/06/04	5	54.30	5	53.80	53.50	0	255	0.00%
2020/05/12	1	55.20	1	54.30	54.50	0	242	0.00%
2020/04/08	0	0.00	2	40.80	40.75	-2	216	-0.92%
2020/03/24	1	34.60	0	0.00	34.00	1	207	0.48%
2020/02/03	1	50.30	0	0.00	51.10	1	182	0.55%
2020/01/17	0	0.00	1	60.00	58.70	-1	183	-0.55%
2020/01/14	1	59.70	1	61.60	59.70	0	184	0.00%
2019/12/23	1	56.50	0	0.00	56.50	1	207	0.48%
2019/09/10	1	72.00	2	71.40	72.20	-1	805	-0.12%
2019/09/09	0	0.00	1	74.90	74.90	-1	791	-0.13%
2019/09/06	2	74.65	1	73.40	74.80	1	779	0.13%
2019/09/05	2	74.85	2	75.80	73.60	0	766	0.00%
2019/09/04	2	73.55	2	73.10	73.30	0	751	0.00%
2019/09/02	1	72.60	2	71.30	72.50	-1	718	-0.14%
2019/08/28	1	72.40	0	0.00	71.60	1	651	0.15%
2019/08/27	4	72.08	4	72.80	70.70	0	629	0.00%
2019/08/22	0	0.00	2	66.55	70.90	-2	521	-0.38%
2019/08/21	2	63.90	1	64.40	64.50	1	447	0.22%
2019/08/20	10	64.52	9	64.49	63.20	1	434	0.23%
2019/08/19	0	0.00	1	63.90	63.10	-1	405	-0.25%
2019/08/16	7	59.43	5	60.42	61.90	2	338	0.59%
2019/08/15	0	0.00	6	56.20	56.30	-6	251	-2.38%
2019/07/24	6	50.65	0	0.00	50.90	6	205	2.92%
2019/07/11	1	51.80	1	52.30	53.50	0	215	0.00%
2019/03/26	1	47.70	1	47.80	48.00	0	244	0.00%
2019/02/19	0	0.00	3	43.65	43.30	-3	277	-1.08%
2019/01/11	1	33.80	0	0.00	33.25	1	465	0.21%
2019/01/08	2	36.03	0	0.00	35.85	2	526	0.38%
2018/10/22	1	49.50	1	48.75	49.00	0	547	0.00%
2018/10/15	1	44.85	1	42.45	42.65	0	467	0.00%
2018/10/12	4	43.54	4	44.49	46.00	0	446	0.00%
2018/09/06	0	0.00	2	67.90	69.00	-2	648	-0.31%
2018/08/02	1	76.60	0	0.00	76.20	1	567	0.18%
2018/07/30	0	0.00	1	76.30	76.30	-1	570	-0.18%
2018/07/18	2	73.70	1	73.10	73.10	1	627	0.16%
2018/07/17	0	0.00	2	75.70	76.30	-2	636	-0.31%
2018/06/22	2	87.30	2	87.05	87.80	0	590	0.00%
2018/06/21	15	84.83	16	87.01	87.10	-1	558	-0.18%
2018/06/19	1	80.70	6	81.82	80.80	-5	516	-0.97%
2018/06/15	6	80.57	6	79.98	80.10	0	507	0.00%
2018/06/13	1	77.40	1	74.50	74.50	0	511	0.00%
2018/06/12	20	77.88	20	76.32	76.50	0	525	0.00%
2018/05/28	2	72.75	0	0.00	72.10	2	860	0.23%
2018/05/25	3	74.97	1	72.20	74.10	2	932	0.21%
2018/05/17	0	0.00	1	69.20	69.80	-1	1,117	-0.09%
2018/05/07	1	69.40	1	69.20	69.80	0	1,203	0.00%
2018/04/27	1	65.90	1	65.80	65.70	0	1,227	0.00%
2018/03/22	1	84.30	0	0.00	80.50	1	1,436	0.07%
2018/03/21	3	85.53	3	85.70	85.00	0	1,448	0.00%
2018/03/20	3	88.03	2	87.65	87.00	1	1,490	0.07%
2018/03/19	4	86.88	2	86.85	86.80	2	1,524	0.13%
2018/03/16	2	88.55	2	87.25	87.50	0	1,590	0.00%
2018/03/15	4	87.93	5	88.20	88.70	-1	1,577	-0.06%
2018/03/14	2	87.90	7	87.83	87.50	-5	1,576	-0.32%
2018/03/13	8	89.48	3	88.90	89.10	5	1,560	0.32%
2018/03/12	11	88.76	8	89.55	89.00	3	1,539	0.19%
2018/03/09	6	85.15	16	86.50	85.20	-10	1,468	-0.68%
2018/03/08	0	0.00	1	81.70	81.60	-1	1,386	-0.07%
2018/03/07	4	83.35	10	83.23	81.30	-6	1,378	-0.44%
2018/03/06	6	81.40	2	81.90	82.50	4	1,357	0.29%
2018/03/05	3	84.13	1	84.00	80.50	2	1,337	0.15%
2018/03/02	5	84.06	6	84.05	84.40	-1	1,319	-0.08%
2018/03/01	9	84.32	7	85.33	84.00	2	1,298	0.15%
2018/02/27	8	83.26	9	84.20	82.50	-1	1,266	-0.08%
2018/02/26	9	80.46	4	81.00	81.60	5	1,194	0.42%
2018/02/23	32	80.05	31	80.46	79.50	1	1,156	0.09%
2018/02/22	1	74.50	0	0.00	74.50	1	1,090	0.09%
2018/02/09	0	0.00	3	65.20	65.80	-3	1,052	-0.29%
2018/02/07	2	73.60	2	71.90	71.60	0	1,019	0.00%
2018/02/05	2	75.45	2	76.40	77.10	0	984	0.00%
2018/02/01	3	74.10	0	0.00	75.00	3	973	0.31%
2018/01/23	2	74.70	3	73.70	73.20	-1	940	-0.11%
2018/01/18	0	0.00	1	75.00	73.50	-1	914	-0.11%
2018/01/17	2	73.90	2	73.60	73.20	0	908	0.00%
2018/01/11	0	0.00	1	72.90	73.00	-1	848	-0.12%
2018/01/10	0	0.00	1	74.00	73.20	-1	844	-0.12%
2018/01/08	2	75.20	2	74.80	75.00	0	828	0.00%
2018/01/05	1	66.50	0	0.00	71.90	1	733	0.14%
2018/01/04	1	66.00	1	65.70	65.50	0	689	0.00%
2018/01/03	2	65.00	2	65.50	65.80	0	689	0.00%