東生華 (8432)-統一-桃園券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	62.80	0	0.00	62.70	10	141	7.08%
2024/12/09	3	62.80	0	0.00	62.80	3	142	2.11%
2024/12/06	1	63.80	0	0.00	63.90	1	141	0.71%
2024/12/04	0	0.00	4	65.35	65.10	-4	143	-2.79%
2024/11/28	2	63.20	0	0.00	63.30	2	145	1.37%
2024/11/19	1	64.70	23	66.50	63.80	-22	146	-15.00%
2024/11/15	0	0.00	1	63.60	63.90	-1	140	-0.71%
2024/11/14	11	62.48	0	0.00	61.20	11	138	7.94%
2024/11/12	3	64.10	0	0.00	63.40	3	137	2.17%
2024/11/11	2	65.30	2	65.70	65.50	0	136	0.00%
2024/11/08	0	0.00	1	65.00	65.70	-1	132	-0.75%
2024/11/06	24	63.03	0	0.00	62.80	24	143	16.72%
2024/11/01	4	65.10	0	0.00	65.10	4	147	2.71%
2024/10/29	11	64.57	0	0.00	64.50	11	150	7.30%
2024/10/24	0	0.00	10	65.60	65.50	-10	168	-5.92%
2024/10/15	0	0.00	10	66.30	65.40	-10	161	-6.18%
2024/10/14	0	0.00	22	65.55	65.70	-22	160	-13.74%
2024/10/09	2	62.00	0	0.00	62.20	2	153	1.30%
2024/10/08	2	63.60	63	65.03	63.20	-61	150	-40.65%
2024/09/30	10	59.75	0	0.00	59.20	10	137	7.25%
2024/09/19	0	0.00	5	57.10	57.50	-5	151	-3.30%
2024/09/10	5	55.80	0	0.00	55.60	5	162	3.07%
2024/09/04	10	57.50	0	0.00	57.40	10	167	5.98%
2024/08/29	5	58.50	0	0.00	59.20	5	174	2.87%
2024/08/22	10	58.10	0	0.00	58.00	10	176	5.67%
2024/08/21	20	58.25	0	0.00	58.20	20	177	11.26%
2024/08/20	10	58.25	0	0.00	58.50	10	180	5.53%
2024/08/19	5	57.50	0	0.00	57.90	5	186	2.68%
2024/08/16	16	58.00	0	0.00	57.80	16	187	8.53%
2024/08/15	0	0.00	2	58.05	58.20	-2	191	-1.05%
2024/08/13	0	0.00	5	56.24	56.50	-5	198	-2.52%
2024/08/09	1	56.20	0	0.00	56.20	1	203	0.49%
2024/08/08	20	56.53	0	0.00	56.20	20	201	9.93%
2024/08/06	10	55.50	10	59.00	59.40	0	198	0.00%
2024/08/05	30	59.50	3	58.10	57.90	27	208	12.94%
2024/07/19	0	0.00	3	62.80	61.60	-3	224	-1.34%
2024/07/09	2	61.85	0	0.00	61.50	2	232	0.86%
2024/07/08	15	63.69	0	0.00	63.50	15	229	6.53%
2024/07/05	3	67.50	5	67.56	67.50	-2	222	-0.90%
2024/07/04	5	67.80	0	0.00	67.80	5	223	2.24%
2024/07/01	2	69.90	0	0.00	68.50	2	226	0.88%
2024/06/25	2	68.00	0	0.00	68.30	2	227	0.88%
2024/06/24	0	0.00	4	67.48	68.50	-4	225	-1.78%
2024/06/21	0	0.00	2	65.30	65.40	-2	222	-0.90%
2024/06/19	4	63.65	0	0.00	63.40	4	221	1.81%
2024/06/18	17	64.01	0	0.00	64.40	17	220	7.70%
2024/06/12	6	64.17	0	0.00	64.20	6	220	2.72%
2024/06/11	0	0.00	6	68.00	66.70	-6	217	-2.76%
2024/06/06	0	0.00	1	67.10	67.10	-1	217	-0.46%
2024/06/03	0	0.00	2	63.50	64.90	-2	222	-0.90%
2024/05/28	0	0.00	3	61.90	61.90	-3	244	-1.23%
2024/05/27	3	61.50	0	0.00	61.80	3	251	1.19%
2024/05/24	5	62.00	0	0.00	62.30	5	268	1.86%
2024/05/23	3	64.93	0	0.00	62.50	3	269	1.11%
2024/05/22	8	66.51	3	67.10	66.10	5	275	1.81%
2024/05/21	3	66.60	0	0.00	66.30	3	289	1.03%
2024/05/20	0	0.00	2	67.50	67.90	-2	307	-0.65%
2024/05/16	2	64.80	0	0.00	65.90	2	307	0.65%
2024/05/14	0	0.00	3	65.47	65.60	-3	323	-0.93%
2024/05/13	3	65.00	0	0.00	64.30	3	322	0.93%
2024/05/10	0	0.00	5	66.30	66.00	-5	319	-1.56%
2024/05/09	3	68.00	1	67.50	67.10	2	313	0.64%
2024/05/08	0	0.00	1	63.60	64.40	-1	299	-0.33%
2024/05/07	1	62.30	0	0.00	62.30	1	284	0.35%
2024/05/06	0	0.00	6	61.32	60.40	-6	273	-2.19%
2024/05/02	2	58.20	5	60.08	60.50	-3	268	-1.12%
2024/04/30	8	59.31	0	0.00	58.60	8	265	3.01%
2024/04/26	1	60.20	2	60.90	60.30	-1	263	-0.38%
2024/04/23	0	0.00	3	59.70	60.70	-3	255	-1.18%
2024/04/19	2	54.70	0	0.00	54.70	2	247	0.81%
2024/04/16	0	0.00	1	55.30	55.00	-1	257	-0.39%
2024/04/15	4	56.73	0	0.00	55.90	4	259	1.54%
2024/04/11	2	57.70	0	0.00	57.70	2	257	0.78%
2024/04/09	1	58.00	0	0.00	57.70	1	258	0.39%
2024/03/27	2	58.05	0	0.00	58.30	2	254	0.79%
2024/03/25	0	0.00	1	57.80	57.60	-1	249	-0.40%
2024/03/15	1	56.00	0	0.00	54.60	1	250	0.40%
2024/03/08	1	57.30	3	56.37	56.00	-2	246	-0.81%
2024/03/07	3	56.90	0	0.00	56.60	3	245	1.22%
2024/03/06	1	58.50	0	0.00	58.00	1	238	0.42%
2024/03/05	1	61.10	0	0.00	61.20	1	228	0.44%
2024/03/01	1	64.20	0	0.00	63.80	1	220	0.45%
2024/02/29	4	62.55	3	63.20	63.60	1	220	0.45%
2024/02/27	0	0.00	4	64.40	64.30	-4	216	-1.84%
2024/02/26	1	61.30	1	62.30	61.20	0	205	0.00%
2024/02/23	1	60.70	1	61.30	61.00	0	202	0.00%
2024/02/22	6	60.67	0	0.00	60.00	6	193	3.10%
2024/02/21	0	0.00	1	60.20	61.90	-1	182	-0.55%
2024/02/19	1	56.10	0	0.00	56.00	1	161	0.62%
2024/02/16	0	0.00	1	57.20	57.20	-1	161	-0.62%
2024/02/02	0	0.00	1	50.10	49.40	-1	173	-0.58%
2024/01/12	2	51.90	0	0.00	51.60	2	430	0.46%
2024/01/10	0	0.00	5	51.94	51.90	-5	423	-1.18%
2024/01/05	1	50.70	1	50.90	51.10	0	416	0.00%
2024/01/04	1	51.10	0	0.00	50.60	1	418	0.24%
2023/11/29	0	0.00	2	51.10	51.10	-2	377	-0.53%
2023/11/28	2	50.50	0	0.00	50.80	2	375	0.53%
2023/11/27	0	0.00	2	52.10	51.20	-2	372	-0.54%
2023/11/24	2	50.70	0	0.00	50.60	2	366	0.55%
2023/11/20	0	0.00	1	49.95	49.35	-1	348	-0.29%
2023/11/14	2	50.60	0	0.00	51.00	2	333	0.60%
2023/11/09	2	56.50	1	58.50	53.50	1	298	0.33%
2023/11/08	2	56.85	0	0.00	56.40	2	278	0.72%
2023/11/07	4	58.03	4	58.90	57.90	0	256	0.00%
2023/11/06	2	55.60	3	52.83	54.80	-1	209	-0.48%
2023/11/03	8	53.55	4	52.00	52.00	4	173	2.31%
2023/09/05	1	45.90	0	0.00	45.85	1	79	1.26%
2023/07/31	0	0.00	1	48.00	48.40	-1	75	-1.32%
2023/07/12	0	0.00	1	46.55	46.55	-1	43	-2.30%
2023/07/06	1	45.20	0	0.00	45.15	1	41	2.39%
2023/07/04	0	0.00	1	45.50	45.50	-1	40	-2.46%
2023/07/03	1	45.70	0	0.00	45.45	1	40	2.45%
2023/06/15	2	44.75	0	0.00	44.75	2	40	4.90%
2023/06/09	0	0.00	1	45.70	45.75	-1	49	-2.02%
2023/05/23	1	45.30	0	0.00	45.15	1	53	1.87%
2022/12/16	0	0.00	1	48.90	49.10	-1	91	-1.09%
2022/12/15	0	0.00	0.1	48.60	48.90	-0.1	92	-0.15%
2022/12/14	0.1	49.55	0	0.00	49.10	0.1	93	0.14%
2022/12/02	0	0.00	1	45.15	45.50	-1	95	-1.04%
2022/11/29	1	44.40	0	0.00	44.35	1	141	0.71%
2022/11/21	0	0.00	1	45.20	46.35	-1	151	-0.66%
2022/11/18	1	44.25	0	0.00	44.60	1	153	0.65%
2022/11/17	0	0.00	1	45.20	44.40	-1	156	-0.64%
2022/11/16	1	44.65	0	0.00	43.65	1	163	0.61%
2022/11/14	0	0.00	1	45.90	45.55	-1	175	-0.57%
2022/11/10	1	44.45	1	44.45	44.20	0	176	0.00%
2022/11/07	1	43.55	1	43.90	43.80	0	180	0.00%
2022/09/06	0	0.00	1	47.10	48.65	-1	267	-0.37%
2022/09/05	11	51.08	10	51.59	49.00	1	254	0.39%
2022/08/24	0	0.00	1	46.45	46.30	-1	202	-0.50%
2022/08/22	0	0.00	2	46.80	47.40	-2	190	-1.05%
2022/08/19	1	44.85	0	0.00	45.55	1	181	0.55%
2022/07/29	2	46.10	2	46.55	44.95	0	130	0.00%
2022/07/25	2	47.90	1	47.95	47.95	1	80	1.24%
2022/02/25	0	0.00	1	45.05	44.35	-1	42	-2.35%
2022/01/11	0	0.00	0.1	43.35	43.50	-0.1	100	-0.07%
2021/11/17	1	43.95	0	0.00	44.00	1	93	1.07%
2021/11/04	1	44.05	0	0.00	44.05	1	91	1.10%
2021/10/26	0	0.00	1	46.35	46.35	-1	83	-1.19%
2021/10/25	1	47.35	0	0.00	47.50	1	80	1.24%
2021/10/22	0	0.00	1	44.05	44.65	-1	73	-1.36%
2021/10/20	1	42.20	0	0.00	44.40	1	48	2.06%
2021/10/05	0	0.00	1	39.65	39.70	-1	45	-2.20%
2021/07/29	1	41.00	0	0.00	41.20	1	208	0.48%
2021/07/20	1	41.75	0	0.00	41.60	1	228	0.44%
2021/06/07	0	0.00	1	44.15	43.90	-1	200	-0.50%
2021/05/20	1	43.00	0	0.00	42.10	1	172	0.58%
2021/05/18	1	45.15	0	0.00	45.15	1	140	0.71%
2020/11/03	0	0.00	0.2	60.50	62.40	-0.2	48	-0.41%
2020/09/11	1	64.10	0	0.00	64.20	1	83	1.20%
2018/08/13	0	0.00	1	86.20	87.60	-1	168	-0.59%
2018/08/06	1	91.00	0	0.00	90.50	1	151	0.66%
2018/08/03	1	89.50	1	90.20	89.20	0	150	0.00%
2018/07/23	0	0.00	1	77.50	78.90	-1	171	-0.58%
2018/07/17	1	82.10	0	0.00	80.10	1	324	0.31%
2018/05/09	0	0.00	1	72.70	71.80	-1	432	-0.23%
2018/05/07	1	72.00	0	0.00	72.20	1	433	0.23%
2018/04/27	1	81.20	2	81.35	80.10	-1	422	-0.24%
2018/04/25	1	92.50	25	94.58	90.00	-24	384	-6.25%
2018/04/24	0	0.00	5	95.00	93.30	-5	333	-1.50%
2018/04/09	5	75.70	0	0.00	77.80	5	193	2.59%
2018/04/03	10	75.83	0	0.00	75.40	10	187	5.34%
2018/04/02	5	75.00	0	0.00	76.70	5	178	2.80%
2018/03/30	5	71.60	0	0.00	72.40	5	163	3.06%
2018/03/29	5	70.60	0	0.00	71.30	5	159	3.14%