弘帆 (8433)-統一-桃園券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.4
漲跌
▲0.2
漲幅
+0.21%
成交量
63張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	103.00	100.50	-2	255	-0.78%
2024/05/14	0	0.00	2	102.50	103.00	-2	253	-0.79%
2024/05/03	0	0.00	1	100.00	99.60	-1	231	-0.43%
2024/04/25	1	94.10	0	0.00	94.10	1	221	0.45%
2024/04/18	1	104.50	0	0.00	105.00	1	209	0.48%
2024/04/16	3	99.07	1	99.00	98.50	2	207	0.96%
2024/04/15	1	102.00	0	0.00	102.00	1	199	0.50%
2024/04/10	1	102.50	0	0.00	102.50	1	196	0.51%
2024/03/25	1	102.50	0	0.00	103.50	1	178	0.56%
2024/03/21	0	0.00	1	98.50	101.00	-1	178	-0.56%
2024/03/18	0	0.00	2	95.00	94.60	-2	176	-1.14%
2024/01/25	1	90.10	0	0.00	89.70	1	223	0.45%
2024/01/17	0	0.00	1	87.90	87.80	-1	232	-0.43%
2024/01/16	1	92.00	0	0.00	90.30	1	224	0.45%
2023/12/26	0	0.00	1	90.40	92.30	-1	223	-0.45%
2023/12/15	0	0.00	1	93.00	92.30	-1	202	-0.49%
2023/12/13	1	89.00	0	0.00	89.10	1	187	0.53%
2023/12/12	0	0.00	3	90.33	89.60	-3	186	-1.61%
2023/12/11	0	0.00	2	89.55	89.80	-2	183	-1.09%
2023/12/07	1	88.90	0	0.00	88.90	1	175	0.57%
2023/12/01	1	87.60	0	0.00	87.50	1	172	0.58%
2023/11/29	1	86.60	1	87.30	86.60	0	172	0.00%
2023/11/21	2	86.95	0	0.00	86.90	2	174	1.14%
2023/11/16	0	0.00	1	86.40	85.90	-1	183	-0.54%
2023/11/13	5	86.72	4	85.80	85.60	1	189	0.53%
2023/10/25	0	0.00	1	84.20	84.80	-1	317	-0.31%
2023/10/23	0	0.00	1	84.00	82.40	-1	335	-0.30%
2023/10/18	1	81.60	0	0.00	82.10	1	339	0.29%
2023/10/12	0	0.00	1	82.30	82.20	-1	349	-0.29%
2023/10/11	0	0.00	1	80.40	78.40	-1	346	-0.29%
2023/09/27	0	0.00	1	80.00	80.00	-1	401	-0.25%
2023/09/19	2	78.10	0	0.00	79.00	2	414	0.48%
2023/09/08	1	77.10	0	0.00	77.70	1	522	0.19%
2023/09/06	0	0.00	1	77.80	77.90	-1	563	-0.18%
2023/09/01	2	75.85	0	0.00	77.60	2	563	0.35%
2023/08/18	0	0.00	1	79.20	79.40	-1	534	-0.19%
2023/08/16	0	0.00	2.2	79.24	82.10	-2.2	526	-0.43%
2023/08/15	0	0.00	0	80.70	80.70	0	520	0.00%
2023/08/14	7.5	81.44	0	0.00	80.60	7.5	519	1.44%
2023/08/11	1	88.40	0	0.00	88.40	1	501	0.20%
2023/08/09	0	0.00	19	96.43	97.30	-19	463	-4.10%
2023/08/08	7	95.61	33	94.11	95.40	-26	453	-5.73%
2023/08/07	20	91.41	14	91.32	91.50	6	422	1.42%
2023/08/04	0	89.30	9	89.51	89.60	-9	412	-2.17%
2023/08/02	0	0.00	22	91.95	88.90	-22	406	-5.41%
2023/07/27	0	0.00	2	86.30	88.30	-2	364	-0.55%
2023/07/13	1	87.10	0	0.00	86.30	1	320	0.31%
2023/07/11	0	0.00	1	91.20	90.20	-1	310	-0.32%
2023/07/10	0	0.00	1	88.00	87.90	-1	292	-0.34%
2023/07/03	1	81.50	0	0.00	84.40	1	270	0.37%
2023/06/21	0	0.00	1	79.50	79.80	-1	263	-0.38%
2023/06/15	0	0.00	2	86.65	86.60	-2	239	-0.84%
2023/06/14	9	91.13	0	0.00	88.50	9	213	4.21%
2023/05/17	0	0.00	1	71.30	71.30	-1	308	-0.32%
2023/05/03	0	0.00	1	70.00	70.10	-1	316	-0.32%
2023/04/26	1	67.70	0	0.00	69.00	1	321	0.31%
2023/04/13	0	0.00	1	72.40	71.50	-1	316	-0.32%
2023/03/13	0	0.00	20	69.53	70.70	-20	298	-6.70%
2023/03/10	1	74.10	2	74.75	72.40	-1	294	-0.34%
2023/03/08	1	83.70	0	0.00	81.60	1	297	0.34%
2023/03/06	10	88.49	1	88.20	86.50	9	277	3.24%
2023/03/03	10	82.10	0	0.00	81.50	10	260	3.83%
2023/03/02	0	0.00	10	79.20	80.80	-10	252	-3.96%
2023/02/21	0	0.00	1	76.30	76.00	-1	228	-0.44%
2023/02/20	1	76.50	5	76.50	76.50	-4	205	-1.95%
2023/01/17	0	0.00	1	63.90	65.20	-1	196	-0.51%
2023/01/10	1	64.90	2	65.00	65.20	-1	191	-0.52%
2023/01/09	2	61.90	0	0.00	62.20	2	186	1.07%
2022/12/20	0	0.00	1	60.50	60.50	-1	194	-0.51%
2022/12/09	1	64.50	0	0.00	64.20	1	192	0.52%
2022/11/22	1	61.50	1	61.00	61.30	0	161	0.00%
2022/11/21	2	63.75	0	0.00	63.00	2	160	1.25%
2022/11/18	1	65.40	0	0.00	65.70	1	159	0.63%
2022/11/14	5	60.44	0	0.00	60.20	5	145	3.43%
2022/11/11	1	58.10	2	60.35	59.90	-1	139	-0.71%
2022/11/03	1	50.80	1	50.40	50.90	0	153	0.00%
2022/09/05	1	63.00	0	0.00	62.80	1	306	0.33%
2022/08/31	0	0.00	1	67.60	67.00	-1	303	-0.33%
2022/08/26	0	0.00	1	66.30	67.30	-1	301	-0.33%
2022/08/22	0	0.00	4	65.20	63.00	-4	333	-1.20%
2022/08/15	1	64.00	2	65.00	65.10	-1	335	-0.30%
2022/08/10	1	63.90	0	0.00	64.30	1	300	0.33%
2022/08/09	3	63.13	0	0.00	62.90	3	297	1.01%
2022/08/08	4	68.95	1	65.30	65.10	3	293	1.02%
2022/07/28	0	0.00	1	66.20	62.50	-1	276	-0.36%
2022/07/26	2	66.40	2	64.65	65.20	0	258	0.00%
2022/07/15	0	0.00	1	53.40	53.50	-1	162	-0.62%
2022/07/11	1	55.70	0	0.00	55.70	1	156	0.64%
2022/05/27	0	0.00	4	50.95	51.20	-4	57	-6.98%
2022/05/24	4	49.58	0	0.00	49.80	4	43	9.22%
2022/01/11	1	48.50	1	48.80	48.35	0	35	0.00%
2021/04/22	0	0.00	2	46.45	46.45	-2	62	-3.22%
2021/04/14	1	47.40	0	0.00	46.90	1	61	1.62%
2021/04/09	1	48.90	0	0.00	48.90	1	53	1.86%
2021/03/29	0	0.00	1	49.00	47.65	-1	47	-2.11%
2021/03/26	1	46.20	0	0.00	48.90	1	45	2.18%
2021/03/19	0	0.00	1	44.10	44.50	-1	28	-3.45%
2021/03/09	1	42.50	0	0.00	43.40	1	34	2.91%
2020/04/30	0	0.00	1	44.20	44.20	-1	36	-2.71%
2020/04/29	1	43.50	0	0.00	43.55	1	36	2.71%
2020/03/09	0	0.00	1	51.00	50.50	-1	21	-4.70%
2020/02/14	1	52.60	0	0.00	53.70	1	47	2.11%
2020/02/13	0	0.00	1	54.20	54.10	-1	47	-2.10%
2020/02/06	1	52.50	0	0.00	52.90	1	47	2.10%
2020/01/02	0	0.00	1	58.00	58.20	-1	46	-2.16%
2019/12/26	1	58.70	0	0.00	59.00	1	45	2.19%
2019/07/09	1	55.30	1	55.30	55.40	0	20	0.00%
2018/04/26	0	0.00	1	75.20	75.60	-1	70	-1.41%
2018/04/25	1	77.00	0	0.00	76.50	1	71	1.40%