綠電 (8440)-統一-桃園券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	40.22	0	0.00	40.15	3	533	0.56%
2024/11/20	3	41.10	0	0.00	40.40	3	579	0.52%
2024/11/19	1	40.40	7	40.86	41.05	-6	799	-0.75%
2024/11/18	4	41.08	4	41.48	40.15	0	922	0.00%
2024/11/15	2	42.55	0	0.00	42.10	2	934	0.21%
2024/11/14	4	42.40	1	43.35	42.00	3	946	0.32%
2024/11/13	2	42.55	2	42.93	42.65	0	977	0.00%
2024/11/12	2	43.38	2	43.63	42.80	0	990	0.00%
2024/11/11	1	43.70	2	44.10	44.10	-1	1,002	-0.10%
2024/11/08	4	44.63	4	44.13	44.10	0	1,018	0.00%
2024/11/07	8	45.08	7	45.34	45.20	1	1,053	0.09%
2024/11/06	11	45.96	6	46.67	45.25	5	1,090	0.46%
2024/11/05	4	44.39	4	44.58	44.50	0	1,094	0.00%
2024/11/04	0	0.00	1	44.60	44.50	-1	1,128	-0.09%
2024/11/01	1	43.35	2	43.75	44.25	-1	1,140	-0.09%
2024/10/30	2	43.60	0	0.00	43.75	2	1,160	0.17%
2024/10/29	4	43.35	4	43.70	43.70	0	1,214	0.00%
2024/10/28	2	43.20	2	44.00	44.00	0	1,366	0.00%
2024/10/24	6	43.85	0	0.00	43.80	6	1,512	0.40%
2024/10/23	0	0.00	5	44.76	44.70	-5	1,560	-0.32%
2024/10/22	0	0.00	0.1	44.05	44.30	-0.1	1,929	0.00%
2024/10/21	0	0.00	6	43.93	44.00	-6	2,029	-0.30%
2024/10/18	4	43.49	4	43.25	43.00	0	2,073	0.00%
2024/10/17	0	0.00	0.2	44.20	44.10	-0.2	2,075	-0.01%
2024/10/16	3	43.83	3	44.18	44.00	0	2,079	0.00%
2024/10/15	0	0.00	0	43.95	43.80	0	2,086	0.00%
2024/10/14	0	0.00	2	43.95	43.70	-2	2,091	-0.10%
2024/10/07	1	46.60	0	0.00	46.05	1	2,102	0.05%
2024/10/04	4	46.11	3	45.50	45.50	1	2,106	0.05%
2024/09/30	13	48.00	14	48.81	47.30	-1	2,165	-0.05%
2024/09/27	6	47.92	5	47.65	47.30	1	2,238	0.04%
2024/09/26	11	48.66	10	48.24	47.05	1	2,312	0.04%
2024/09/25	4	47.98	2	48.80	48.00	2	2,348	0.09%
2024/09/24	10	47.75	7	47.69	47.75	3	2,555	0.12%
2024/09/23	10	48.95	15	49.31	48.75	-5	2,590	-0.19%
2024/09/20	4	47.06	0	0.00	46.55	4	2,681	0.15%
2024/09/19	5	47.62	2	47.70	47.50	3	2,717	0.11%
2024/09/18	14	48.16	15	48.30	48.20	-1	2,717	-0.04%
2024/09/16	3	46.78	0	0.00	46.45	3	2,705	0.11%
2024/09/13	2	46.23	0	0.00	46.60	2	2,704	0.07%
2024/09/12	2	46.38	0	0.00	46.20	2	2,702	0.07%
2024/09/11	3	46.05	0	0.00	46.00	3	2,699	0.11%
2024/08/26	0	0.00	1	51.70	52.00	-1	2,589	-0.04%
2024/08/23	0	0.00	2	53.10	53.80	-2	2,560	-0.08%
2024/08/21	3	55.43	3	55.60	54.00	0	2,474	0.00%
2024/08/20	4	54.15	0.2	54.90	54.90	3.9	2,252	0.17%
2024/08/16	2	51.80	2	50.20	50.60	0	2,122	0.00%
2024/08/15	7	51.33	7	50.90	50.50	0	2,113	0.00%
2024/08/14	2	51.60	4	50.17	49.65	-2	2,084	-0.10%
2024/08/13	0	0.00	1	50.40	50.10	-1	2,075	-0.05%
2024/08/09	1	50.10	1	51.60	50.10	0	2,053	0.00%
2024/08/06	2	47.43	2	43.85	43.70	0	1,960	0.00%
2024/08/05	0	0.00	1	47.20	46.65	-1	1,925	-0.05%
2024/08/01	0.5	55.80	0.5	55.60	54.50	0	1,910	0.00%
2024/07/31	9	56.20	12	56.34	53.80	-3	1,868	-0.16%
2024/07/30	1	51.40	3	51.90	56.20	-2	1,717	-0.12%
2024/07/29	6	55.13	3	51.40	51.10	3	1,649	0.18%
2024/07/26	0	0.00	2	53.30	55.30	-2	1,579	-0.13%
2024/07/23	19	56.87	18	57.14	56.50	1	1,534	0.07%
2024/07/22	2	59.55	3	59.77	61.10	-1	1,169	-0.09%
2024/07/19	2	52.20	2	55.60	55.60	0	1,072	0.00%
2024/07/16	1	53.00	2.4	54.42	53.30	-1.4	1,072	-0.13%
2024/07/15	1.1	57.76	1	57.60	55.70	0.1	1,100	0.01%
2024/07/12	0	0.00	0.9	56.87	57.00	-0.9	1,149	-0.08%
2024/07/11	1	58.50	1	59.20	58.00	0	1,316	0.00%
2024/07/10	1.1	57.94	2	57.95	57.00	-0.9	1,486	-0.06%
2024/07/09	5	55.88	3	55.70	57.00	2	1,531	0.13%
2024/07/08	4.8	56.85	2	57.70	56.50	2.8	1,519	0.18%
2024/07/05	1.6	57.05	3.3	56.99	57.90	-1.7	1,511	-0.11%
2024/07/04	9	58.59	7	58.91	58.50	2	1,492	0.13%
2024/07/03	8	62.43	5	63.86	61.10	3	1,448	0.21%
2024/07/02	5	58.46	3	59.50	59.90	2	1,350	0.15%
2024/06/28	1	57.90	0	0.00	57.00	1	1,223	0.08%
2024/06/26	2	48.88	2	49.08	50.00	0	967	0.00%
2024/06/25	0	0.00	1	42.60	45.50	-1	847	-0.12%
2024/05/17	1	41.20	0	0.00	41.00	1	814	0.12%
2024/04/18	8	43.71	8	44.48	44.90	0	733	0.00%
2024/04/17	3	47.48	1	46.55	45.25	2	677	0.30%
2024/04/16	7	45.39	7	45.85	45.85	0	508	0.00%
2024/04/09	0	0.00	1	39.50	39.60	-1	274	-0.36%
2024/04/03	0	0.00	1	38.40	38.40	-1	269	-0.37%
2024/03/28	0	0.00	2	39.15	38.50	-2	266	-0.75%
2024/03/26	0	39.90	0	0.00	38.90	0	260	0.00%
2024/03/19	0	0.00	5	38.77	38.65	-5	249	-2.00%
2024/02/29	0	0.00	1	39.60	39.95	-1	264	-0.38%
2024/02/27	0	0.00	2	39.15	38.60	-2	256	-0.78%
2024/02/26	1	39.85	12	39.59	39.40	-11	249	-4.40%
2024/02/22	0	0.00	2	38.50	38.30	-2	237	-0.84%
2024/02/21	24	39.29	3	38.80	38.80	21	231	9.08%
2024/01/19	0	0.00	2	36.30	35.80	-2	201	-0.99%
2024/01/17	2	37.00	0	0.00	36.70	2	195	1.02%
2024/01/16	2	41.15	0	0.00	38.00	2	181	1.10%
2023/12/07	0	0.00	4	37.15	37.15	-4	92	-4.32%
2023/12/06	1	38.90	0	0.00	38.05	1	88	1.13%
2023/11/24	0	0.00	4	34.48	34.45	-4	67	-5.93%
2023/11/10	0	0.00	3	33.50	33.40	-3	74	-4.04%
2023/06/12	1	44.00	0	0.00	43.10	1	1,362	0.07%
2023/06/09	1	44.40	0	0.00	44.20	1	1,367	0.07%
2023/06/06	1	44.45	0	0.00	44.70	1	1,411	0.07%
2023/06/05	3	44.65	0	0.00	44.65	3	1,433	0.21%
2023/06/02	1	44.25	0	0.00	45.20	1	1,472	0.07%
2023/06/01	1	42.55	3	45.65	44.80	-2	1,489	-0.13%
2023/05/23	1	43.75	0	0.00	43.80	1	1,446	0.07%
2023/05/08	2	45.25	0	0.00	44.90	2	1,462	0.14%
2023/05/02	2	46.20	4	46.08	46.80	-2	1,481	-0.13%
2023/04/27	0	45.25	3	45.50	44.95	-3	1,502	-0.20%
2023/04/26	2	45.05	0	0.00	45.45	2	1,506	0.13%
2023/04/20	0	0.00	3	50.63	49.65	-3	1,449	-0.21%
2023/04/19	7	50.94	2	51.50	50.60	5	1,398	0.36%
2023/04/18	0	0.00	2	50.70	50.20	-2	1,379	-0.15%
2023/04/14	2	51.00	0	0.00	50.10	2	1,366	0.15%
2023/04/13	4	51.18	7	52.26	50.60	-3	1,373	-0.22%
2023/04/12	10	50.00	11	49.48	50.60	-1	1,228	-0.08%
2023/04/11	2	48.35	0	0.00	48.00	2	1,119	0.18%
2023/04/10	0	0.00	2	49.20	48.50	-2	1,119	-0.18%
2023/04/07	2	48.00	0	0.00	48.50	2	1,065	0.19%
2023/03/23	5	46.25	5	46.70	46.80	0	1,003	0.00%
2023/03/20	2	47.68	9	49.13	47.80	-7	998	-0.70%
2023/03/17	5	47.74	4	47.00	47.60	1	956	0.10%
2023/03/13	0	0.00	7	44.34	44.90	-7	922	-0.76%
2023/03/09	1	47.00	2	47.13	46.10	-1	1,162	-0.09%
2023/03/08	1	47.00	6	46.62	47.95	-5	1,197	-0.42%
2023/03/07	15	47.63	10	47.10	46.60	5	1,182	0.42%
2023/03/06	7	46.40	8	46.50	46.50	-1	1,152	-0.08%
2023/03/02	1	43.90	0	0.00	43.80	1	1,137	0.09%
2023/02/02	8	46.80	4	46.55	47.35	4	1,694	0.24%
2023/01/17	0	0.00	1	44.95	44.95	-1	1,658	-0.06%
2023/01/13	2	44.50	2	44.75	44.70	0	1,632	0.00%
2023/01/06	1	47.20	2	46.35	46.50	-1	1,573	-0.06%
2022/12/30	0	0.00	2	44.10	43.65	-2	1,419	-0.14%
2022/12/28	2	45.15	0	0.00	44.05	2	1,426	0.14%
2022/12/20	0	0.00	2	47.75	45.35	-2	1,437	-0.14%
2022/12/19	3	47.40	0	0.00	48.00	3	1,432	0.21%
2022/12/14	5	47.50	0	0.00	47.50	5	1,405	0.36%
2022/12/12	0	0.00	3	47.15	47.15	-3	1,382	-0.22%
2022/12/07	3	46.90	0	0.00	46.30	3	1,369	0.22%
2022/12/06	0	0.00	1	48.80	47.70	-1	1,356	-0.07%
2022/12/05	1	48.55	0	0.00	48.20	1	1,330	0.08%
2022/12/02	3	48.57	1	48.50	48.00	2	1,310	0.15%
2022/12/01	3	48.92	1	48.85	47.35	2	1,276	0.16%
2022/11/30	0	0.00	6	46.99	48.50	-6	1,074	-0.56%
2022/11/29	0	0.00	3	44.00	44.10	-3	1,011	-0.30%
2022/11/28	1	43.60	0	0.00	44.70	1	1,008	0.10%
2022/11/22	0	0.00	1	44.40	44.60	-1	1,045	-0.10%
2022/11/21	0	0.00	4	46.00	46.00	-4	1,036	-0.39%
2022/11/18	6	46.20	1	45.20	45.00	5	1,000	0.50%
2022/11/17	5	45.20	5	45.30	45.20	0	1,002	0.00%
2022/11/16	6	45.97	1	47.00	44.95	5	1,130	0.44%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/11	1	40.45	0	0.00	39.50	1	950	0.11%
2022/11/08	5	46.05	1	43.05	41.00	4	911	0.44%
2022/11/04	0	0.00	11	37.47	39.40	-11	818	-1.34%
2022/11/03	18	35.59	9	36.04	35.85	9	793	1.13%
2022/10/21	0	0.00	2	34.20	33.75	-2	845	-0.24%
2022/10/14	1	34.85	0	0.00	34.90	1	897	0.11%
2022/10/13	2	33.85	2	34.15	32.85	0	904	0.00%
2022/09/28	0	0.00	5	39.29	37.85	-5	1,176	-0.43%
2022/09/27	2	41.85	0	0.00	42.00	2	1,247	0.16%
2022/09/26	0	0.00	4	40.48	40.00	-4	1,306	-0.31%
2022/09/23	1	44.50	0	0.00	43.50	1	1,679	0.06%
2022/09/20	0	0.00	1	46.65	46.70	-1	1,780	-0.06%
2022/09/07	0	0.00	1	46.40	47.15	-1	2,063	-0.05%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/09/01	2	50.00	0	0.00	50.00	2	2,707	0.07%
2022/08/31	1	50.90	1	50.60	50.50	0	2,824	0.00%
2022/08/30	2	52.85	1	51.50	51.30	1	2,819	0.04%
2022/08/29	2	50.60	2	50.85	50.50	0	2,808	0.00%
2022/08/26	1	53.10	0	0.00	53.00	1	2,815	0.04%
2022/08/24	3	55.03	1	52.80	53.00	2	2,840	0.07%
2022/08/23	6	58.23	10	58.03	56.10	-4	2,838	-0.14%
2022/08/22	1	52.40	1	54.50	56.20	0	2,694	0.00%
2022/08/15	0	0.00	1	51.80	51.70	-1	2,904	-0.03%
2022/08/12	0	0.00	1	50.30	50.40	-1	3,022	-0.03%
2022/08/11	2	49.30	0	0.00	49.00	2	3,148	0.06%
2022/08/10	0	0.00	1	49.70	49.50	-1	3,349	-0.03%
2022/08/09	4	51.00	0	0.00	50.60	4	3,428	0.12%
2022/08/08	3	49.20	3	50.00	50.40	0	3,511	0.00%
2022/08/02	2	52.20	0	0.00	52.50	2	4,022	0.05%
2022/08/01	0	0.00	1	54.30	54.90	-1	4,073	-0.02%
2022/07/27	0	0.00	1	55.90	55.70	-1	4,272	-0.02%
2022/07/26	1	58.20	0	0.00	56.20	1	4,343	0.02%
2022/07/25	3	59.53	1	57.60	57.60	2	4,522	0.04%
2022/07/22	0	0.00	2	59.15	58.00	-2	4,797	-0.04%
2022/07/21	3	57.77	2	58.25	58.80	1	5,382	0.02%
2022/07/19	1	57.00	1	59.00	57.50	0	5,560	0.00%
2022/07/15	1	57.10	1	57.20	56.90	0	5,912	0.00%
2022/07/14	3	55.27	3	56.30	58.00	0	6,293	0.00%
2022/07/13	1	56.00	1	56.60	56.30	0	6,851	0.00%
2022/07/11	2	55.45	2	56.20	57.70	0	7,237	0.00%
2022/07/08	1	55.60	3	55.93	56.00	-2	7,254	-0.03%
2022/07/07	8	53.34	7	53.76	55.60	1	7,234	0.01%
2022/07/06	1	56.50	12	55.18	55.10	-11	7,170	-0.15%
2022/07/05	6	58.10	6	58.67	58.00	0	7,151	0.00%
2022/07/04	6	56.97	7	56.64	56.40	-1	7,073	-0.01%
2022/07/01	17	67.06	13	66.55	60.50	4	7,014	0.06%
2022/06/30	0	0.00	11	66.86	67.20	-11	6,637	-0.17%
2022/06/29	11	60.34	1	61.70	61.10	10	6,588	0.15%
2022/06/28	5	62.66	7	61.04	60.70	-2	6,578	-0.03%
2022/06/27	0	0.00	1	62.50	62.70	-1	6,556	-0.02%
2022/06/24	6	60.38	6	60.88	59.90	0	6,556	0.00%
2022/06/23	3	61.60	3	60.57	59.50	0	6,551	0.00%
2022/06/22	4	64.33	3	63.63	61.10	1	6,533	0.02%
2022/06/21	7	62.84	7	62.77	63.30	0	7,020	0.00%
2022/06/20	3	64.07	11	63.75	62.00	-8	7,500	-0.11%
2022/06/17	7	65.00	1	64.10	65.40	6	8,779	0.07%
2022/06/16	2	67.60	2	66.95	63.60	0	8,825	0.00%
2022/06/15	2	67.70	2	67.90	67.80	0	9,099	0.00%
2022/06/14	15	68.33	12	68.20	68.80	3	9,504	0.03%
2022/06/13	2	69.05	1	65.90	65.90	1	9,461	0.01%
2022/06/10	14	73.80	7	73.53	72.70	7	9,642	0.07%
2022/06/09	1	68.60	13	70.18	70.50	-12	9,899	-0.12%
2022/06/02	8	65.00	0	0.00	65.00	8	11,844	0.07%
2022/05/31	2	66.50	2	67.00	67.00	0	11,932	0.00%
2022/05/30	3	67.53	6	68.07	67.70	-3	11,901	-0.03%
2022/05/27	3	66.57	2	66.30	66.30	1	11,870	0.01%
2022/05/26	13	68.12	0	66.40	65.30	13	11,820	0.11%
2022/05/25	5	68.78	2	69.65	66.90	3	11,787	0.03%
2022/05/24	2	74.30	1	74.40	71.80	1	11,729	0.01%
2022/05/23	0	0.00	1	75.50	72.50	-1	11,693	-0.01%
2022/05/20	7	76.23	31	77.13	73.00	-24	11,650	-0.21%
2022/05/19	9	71.21	6	71.42	73.40	3	11,525	0.03%
2022/05/18	2	70.32	2	72.40	72.60	0	11,405	0.00%
2022/05/17	3	67.33	3	68.37	68.60	0	11,223	0.00%
2022/05/16	3	65.20	6	65.42	66.30	-3	11,164	-0.03%
2022/05/13	9	63.97	7	64.39	64.60	2	11,580	0.02%
2022/05/12	1	66.00	0	0.00	62.30	1	11,887	0.01%
2022/05/11	11	70.45	0	0.00	65.60	11	12,152	0.09%
2022/05/10	3	72.20	5	72.84	72.10	-2	12,453	-0.02%
2022/05/09	4	73.05	4	72.40	72.00	0	12,537	0.00%
2022/05/06	15	75.39	6	74.52	74.20	9	12,581	0.07%
2022/05/05	3	77.97	3	77.87	78.80	0	12,580	0.00%
2022/05/04	1	80.00	1	79.30	77.50	0	12,600	0.00%
2022/05/03	1	83.10	1	81.50	81.60	0	12,933	0.00%
2022/04/29	26	83.41	26	83.57	84.20	0	12,961	0.00%
2022/04/28	9	88.56	10	88.56	83.20	-1	12,929	-0.01%
2022/04/27	37	86.14	33.1	86.99	87.80	3.9	12,685	0.03%
2022/04/26	0	0.00	13	84.38	84.50	-13	12,100	-0.11%
2022/04/25	20	76.15	8	76.63	76.90	12	12,070	0.10%
2022/04/22	15.1	83.54	11.9	83.19	79.70	3.1	11,950	0.03%
2022/04/21	15	86.85	14.1	87.80	86.00	0.9	11,797	0.01%
2022/04/20	11	87.86	7	89.04	88.90	4	11,599	0.03%
2022/04/19	11	93.30	20	95.07	87.40	-9	11,216	-0.08%
2022/04/18	2	96.45	0	0.00	97.10	2	10,675	0.02%
2022/04/15	10	86.55	7	86.50	88.30	3	10,521	0.03%
2022/04/14	2	80.30	2	80.30	80.30	0	10,278	0.00%
2022/04/11	0	0.00	6	72.50	73.60	-6	10,244	-0.06%
2022/03/30	0	0.00	15	66.00	66.60	-15	10,615	-0.14%
2022/03/29	1	66.30	1	67.80	67.70	0	10,615	0.00%
2022/03/28	0	0.00	7	65.70	65.70	-7	10,581	-0.07%
2022/03/24	18	80.33	11	80.15	80.90	7	10,542	0.07%
2022/03/23	13	76.42	19	75.74	76.20	-6	9,987	-0.06%
2022/03/22	30	75.62	35	77.21	78.50	-5	9,471	-0.05%
2022/03/21	1	71.80	6	71.30	71.80	-5	8,150	-0.06%
2022/03/18	27	63.86	7	65.07	65.30	20	8,061	0.25%
2022/03/17	13	58.12	0	0.00	59.40	13	7,739	0.17%
2022/03/16	4	51.85	1	51.90	54.00	3	7,284	0.04%
2022/03/15	2	52.75	3	50.50	49.10	-1	7,177	-0.01%
2022/03/14	21	57.02	24	56.00	54.00	-3	6,930	-0.04%
2022/03/11	21	56.43	23	57.70	58.50	-2	6,262	-0.03%
2022/03/10	1	51.50	1	53.10	53.20	0	5,232	0.00%
2022/03/09	10	46.22	10	46.89	48.40	0	5,056	0.00%
2022/03/08	22	43.38	14	43.73	44.00	8	4,568	0.18%
2022/03/07	1	38.75	0	0.00	40.75	1	4,122	0.02%
2022/03/04	0	0.00	1	37.05	37.05	-1	3,999	-0.03%
2022/02/16	0	0.00	1	40.30	41.00	-1	3,861	-0.03%
2022/02/15	4	42.40	7	43.16	43.25	-3	3,831	-0.08%
2022/02/14	9	42.66	13	42.77	41.80	-4	3,322	-0.12%
2022/02/11	1	41.20	0	0.00	40.35	1	2,789	0.04%
2022/02/10	3	39.08	3	39.83	40.40	0	2,404	0.00%
2022/02/09	12	35.36	1	36.75	36.75	11	2,033	0.54%
2022/02/08	0	0.00	3	32.38	33.45	-3	1,813	-0.17%
2022/02/07	0	0.00	10	29.70	30.45	-10	1,706	-0.59%
2022/01/26	13	29.15	3	28.60	27.70	10	1,647	0.61%
2022/01/25	6	31.31	7	32.02	30.70	-1	1,532	-0.07%
2022/01/24	6	29.19	6	29.85	30.40	0	1,120	0.00%
2022/01/21	3	29.30	0	0.00	27.65	3	1,009	0.30%
2022/01/20	0	0.00	1	27.15	27.15	-1	850	-0.12%
2022/01/18	1	24.90	3	25.00	24.00	-2	781	-0.26%
2022/01/17	0	0.00	1	26.00	25.10	-1	763	-0.13%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/13	3	29.60	0	0.00	27.80	3	684	0.44%
2022/01/07	1	28.95	0	0.00	29.95	1	572	0.17%
2022/01/03	0	0.00	4	27.80	28.25	-4	505	-0.79%
2021/12/30	4	27.55	0	0.00	27.65	4	486	0.82%
2021/12/29	3	29.22	6	29.82	28.85	-3	459	-0.65%
2021/12/28	4	28.01	0	0.00	28.05	4	318	1.26%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/24	0	0.00	4	23.11	23.20	-4	152	-2.63%
2021/12/23	3	21.10	2	21.10	21.10	1	79	1.25%
2021/11/08	1	20.20	0	0.00	20.20	1	57	1.75%
2021/06/21	1	21.80	4	21.95	20.70	-3	588	-0.51%
2021/06/18	4	20.43	1	21.05	21.05	3	542	0.55%
2021/05/19	1	18.05	0	0.00	17.90	1	529	0.19%
2021/05/13	0	0.00	2	17.35	16.90	-2	511	-0.39%
2021/05/12	0	0.00	5	19.10	18.05	-5	509	-0.98%
2021/04/28	0	0.00	1	22.80	22.65	-1	385	-0.26%
2021/04/27	5	22.95	3	22.82	22.40	2	365	0.55%
2021/04/26	3	21.97	0	0.00	22.00	3	298	1.01%
2021/04/23	0	0.00	4	19.95	20.00	-4	246	-1.62%
2021/04/22	3	19.70	0	0.00	18.95	3	231	1.30%
2021/04/20	0	0.00	3	19.45	19.45	-3	224	-1.34%
2021/04/19	2	19.45	0	0.00	19.20	2	220	0.91%
2021/04/09	0	0.00	5	17.80	17.75	-5	195	-2.56%
2021/04/08	0	0.00	3	17.90	17.95	-3	188	-1.59%
2021/04/07	0	0.00	2	17.20	17.50	-2	181	-1.10%
2021/03/17	0	0.00	1	16.80	16.60	-1	206	-0.48%
2021/03/12	0	0.00	1	16.00	16.10	-1	210	-0.47%
2021/03/05	0	0.00	5	16.00	15.95	-5	236	-2.12%
2021/02/17	0	0.00	1	15.05	14.85	-1	280	-0.36%
2021/01/21	2	15.20	0	0.00	14.65	2	401	0.50%
2021/01/14	1	16.15	0	0.00	16.15	1	458	0.22%
2021/01/13	2	16.25	0	0.00	15.80	2	466	0.43%
2021/01/08	0	0.00	2	17.35	17.30	-2	514	-0.39%
2021/01/07	0	0.00	1	17.60	17.35	-1	563	-0.18%
2021/01/04	0	0.00	2	18.10	18.15	-2	856	-0.23%
2020/12/30	5	17.65	0	0.00	17.75	5	939	0.53%
2020/12/29	4	17.58	0	0.00	17.65	4	1,037	0.39%
2020/12/22	2	17.18	0	0.00	17.30	2	1,507	0.13%
2020/12/17	1	17.10	0	0.00	16.75	1	1,618	0.06%
2020/12/11	2	17.55	0	0.00	17.25	2	1,735	0.12%
2020/12/10	2	17.75	0	0.00	17.55	2	1,768	0.11%
2020/12/09	1	17.55	0	0.00	17.60	1	1,788	0.06%
2020/12/07	1	17.40	0	0.00	17.45	1	1,796	0.06%
2020/11/27	0	0.00	1	18.70	18.50	-1	1,769	-0.06%
2020/11/26	2	18.50	2	18.80	18.40	0	1,767	0.00%
2020/11/25	0	0.00	2	18.75	18.50	-2	1,762	-0.11%
2020/11/23	0	0.00	10	17.90	17.90	-10	1,744	-0.57%
2020/11/20	3	18.20	0	0.00	18.00	3	1,740	0.17%
2020/11/19	5	18.20	0	0.00	18.00	5	1,738	0.29%
2020/11/17	1	18.20	0	0.00	18.10	1	1,728	0.06%
2020/11/13	1	18.05	0	0.00	18.10	1	1,718	0.06%
2020/11/10	1	18.85	0	0.00	19.00	1	1,716	0.06%
2020/11/05	7	20.19	3	19.40	19.40	4	1,763	0.23%
2020/10/29	0	0.00	1	18.90	19.35	-1	1,697	-0.06%
2020/10/28	1	19.55	1	19.70	19.20	0	1,687	0.00%
2020/10/27	0	0.00	1	19.85	19.45	-1	1,672	-0.06%
2020/10/23	2	19.35	0	0.00	19.60	2	1,650	0.12%
2020/10/22	0	0.00	1	19.85	19.00	-1	1,637	-0.06%
2020/10/16	0	0.00	1	21.25	21.00	-1	1,584	-0.06%
2020/10/15	0	0.00	2	21.90	21.45	-2	1,550	-0.13%
2020/10/14	3	21.43	3	22.28	21.35	0	1,504	0.00%
2020/10/13	1	21.15	2	21.30	21.00	-1	1,401	-0.07%
2020/10/12	15	21.61	17	21.48	21.75	-2	1,353	-0.15%
2020/10/08	5	21.20	2	21.55	21.00	3	1,223	0.25%
2020/10/07	1	21.60	3	21.53	21.15	-2	1,192	-0.17%
2020/10/06	5	21.16	2	21.43	21.10	3	1,167	0.26%
2020/09/30	10	20.25	2	20.20	20.25	8	1,006	0.79%
2020/09/28	2	19.03	2	19.45	19.05	0	882	0.00%
2020/09/25	11	21.00	6	22.13	19.05	5	829	0.60%
2020/09/24	4	21.13	2	21.15	21.15	2	605	0.33%
2020/09/21	2	18.83	0	0.00	17.70	2	482	0.41%
2020/09/16	0	0.00	5	16.20	15.50	-5	359	-1.39%
2020/09/15	9	17.49	4	16.88	16.45	5	349	1.43%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/09/07	0	0.00	1	14.60	14.35	-1	267	-0.37%
2020/09/02	0	0.00	1	14.80	14.65	-1	263	-0.38%
2020/08/25	2	14.25	0	0.00	14.15	2	255	0.78%
2020/08/20	0	0.00	1	14.05	14.00	-1	250	-0.40%
2020/08/18	2	15.10	0	0.00	14.90	2	245	0.81%
2020/08/17	0	0.00	1	14.85	14.85	-1	242	-0.41%
2020/08/11	2	16.40	4	16.35	15.80	-2	209	-0.95%
2020/08/04	2	14.05	0	0.00	14.15	2	151	1.32%
2020/07/17	3	14.63	1	14.60	13.85	2	138	1.45%
2020/04/17	0	0.00	1	12.25	12.20	-1	114	-0.87%
2020/04/15	1	12.20	0	0.00	12.20	1	113	0.88%
2020/03/24	0	0.00	1	11.50	11.20	-1	186	-0.54%
2020/03/23	1	11.00	0	0.00	11.00	1	186	0.54%
2020/03/09	0	0.00	2	14.40	14.15	-2	203	-0.98%
2020/03/05	0	0.00	1	14.50	15.50	-1	171	-0.58%
2020/03/04	0	0.00	1	14.10	14.10	-1	151	-0.66%
2020/02/06	0	0.00	1	13.55	13.80	-1	141	-0.70%
2020/01/09	0	0.00	1	14.00	13.80	-1	134	-0.74%
2019/12/27	0	0.00	1	14.80	14.95	-1	126	-0.79%
2019/12/26	2	15.05	0	0.00	15.15	2	117	1.71%
2018/09/07	0	0.00	3	17.55	17.75	-3	45	-6.54%
2018/06/07	0	0.00	1	21.40	21.30	-1	354	-0.28%
2018/06/06	1	21.65	0	0.00	21.50	1	363	0.28%
2018/04/25	0	0.00	1	22.75	22.95	-1	358	-0.28%
2018/04/18	1	23.80	0	0.00	23.40	1	352	0.28%
2018/04/13	0	0.00	1	24.05	24.10	-1	343	-0.29%
2018/04/11	1	24.60	0	0.00	24.55	1	340	0.29%
2018/04/09	2	25.15	0	0.00	25.15	2	323	0.62%
2018/04/03	1	26.55	1	27.35	27.00	0	312	0.00%
2018/04/02	0	0.00	1	24.50	29.50	-1	277	-0.36%
2018/03/31	1	23.45	0	0.00	23.20	1	233	0.43%
2018/03/30	1	23.65	0	0.00	23.50	1	227	0.44%