波力-KY (8467)-統一-桃園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	275.00	1	282.00	268.50	0	545	0.00%
2024/11/21	1	270.50	0	0.00	265.50	1	530	0.19%
2024/11/15	0	0.00	1	257.00	251.50	-1	541	-0.18%
2024/11/14	0	0.00	1	255.50	251.50	-1	555	-0.18%
2024/11/13	1	251.50	0	0.00	251.50	1	576	0.17%
2024/11/12	1	256.50	0	0.00	256.50	1	589	0.17%
2024/11/11	0	0.00	1	262.00	261.00	-1	597	-0.17%
2024/11/08	2	275.75	2	282.75	260.50	0	591	0.00%
2024/09/27	1	284.00	0	0.00	272.00	1	951	0.11%
2024/09/24	1	277.00	1	279.50	277.50	0	918	0.00%
2024/09/18	0	0.00	0.2	256.00	255.50	-0.2	895	-0.02%
2024/09/16	0.1	265.00	0.3	260.86	261.00	-0.2	891	-0.02%
2024/09/13	0.2	263.89	0.2	257.91	263.50	-0.1	883	-0.01%
2024/09/12	0.4	262.31	1.5	258.50	257.50	-1.1	876	-0.12%
2024/09/11	1.5	256.24	3	257.00	253.50	-1.5	871	-0.17%
2024/09/10	3	257.50	3	251.50	245.50	0	875	0.00%
2024/09/09	2	253.00	0	0.00	250.50	2	864	0.23%
2024/09/06	5	260.50	9	264.17	269.50	-4	808	-0.49%
2024/09/05	4	253.50	2	251.00	245.00	2	766	0.26%
2024/09/04	2	244.75	3	250.00	237.00	-1	742	-0.13%
2024/09/03	0	0.00	2	234.00	232.00	-2	711	-0.28%
2024/08/23	2	219.00	0	0.00	217.00	2	709	0.28%
2024/08/19	1	218.50	0	0.00	221.50	1	732	0.14%
2024/08/15	1	209.00	0	0.00	223.00	1	716	0.14%
2024/08/06	0	0.00	5	217.90	199.00	-5	661	-0.76%
2024/08/02	41	253.56	65	249.92	241.00	-24	674	-3.56%
2024/08/01	44	252.90	43	255.01	254.00	1	662	0.15%
2024/07/31	52	248.29	22	247.55	256.50	30	642	4.67%
2024/07/30	0	0.00	20	219.50	233.50	-20	616	-3.24%
2024/07/29	33	213.02	45	213.40	218.50	-12	615	-1.95%
2024/07/26	16	213.22	6	213.42	211.00	10	612	1.63%
2024/07/23	21	217.98	2	215.75	215.00	19	599	3.17%
2024/07/22	5	232.30	5	246.40	237.50	0	552	0.00%
2024/07/19	0	0.00	1	226.00	229.00	-1	526	-0.19%
2024/07/18	2	235.00	2	242.50	242.50	0	500	0.00%
2024/07/17	0	0.00	6	219.75	220.50	-6	441	-1.36%
2024/07/12	1	205.50	1	200.50	197.00	0	428	0.00%
2024/07/11	2	200.50	7	205.57	203.00	-5	431	-1.16%
2024/07/09	0	0.00	2	197.75	193.50	-2	482	-0.41%
2024/07/08	1	187.50	0	0.00	185.50	1	471	0.21%
2024/07/05	0	0.00	3	189.17	186.50	-3	473	-0.63%
2024/06/17	1	176.50	0	0.00	186.50	1	682	0.15%
2024/05/31	2	171.50	7	169.14	168.50	-5	829	-0.60%
2024/05/30	0	0.00	2	168.00	168.50	-2	842	-0.24%
2024/05/20	1	174.00	0	0.00	172.50	1	990	0.10%
2024/05/08	4	176.13	1	177.00	177.00	3	1,044	0.29%
2024/04/26	1	190.50	0	0.00	184.50	1	1,034	0.10%
2024/04/19	3	185.50	1	188.50	189.50	2	1,013	0.20%
2024/04/17	1	192.00	1	193.50	190.50	0	1,039	0.00%
2024/04/16	2	192.75	1	208.00	192.00	1	1,172	0.09%
2024/04/15	0	0.00	2	225.00	213.00	-2	1,299	-0.15%
2024/04/12	2	194.00	3	199.83	205.00	-1	1,265	-0.08%
2024/04/11	0	0.00	2	191.00	190.00	-2	1,357	-0.15%
2024/04/10	3	203.67	0	0.00	193.00	3	1,383	0.22%
2024/04/09	2	198.25	2	194.25	196.50	0	1,370	0.00%
2024/03/29	2	199.50	2	197.25	198.00	0	1,336	0.00%
2024/03/28	11	209.64	6	208.83	209.00	5	1,300	0.38%
2024/03/27	10	193.80	6	195.83	196.00	4	1,233	0.32%
2024/03/25	5	182.50	0	0.00	182.50	5	1,250	0.40%
2024/03/22	2	178.50	2	179.00	179.00	0	1,249	0.00%
2024/03/21	1	183.00	1	182.00	179.50	0	1,258	0.00%
2024/03/19	3	203.33	3	204.33	185.00	0	1,260	0.00%
2024/03/18	3	202.00	4	204.88	205.50	-1	1,201	-0.08%
2024/03/15	1	181.50	2	186.00	187.00	-1	1,184	-0.08%
2024/03/11	6	186.17	6	189.92	182.00	0	1,282	0.00%
2024/03/07	1	184.00	1	190.00	183.00	0	1,264	0.00%
2024/03/06	4	187.63	4	186.00	186.00	0	1,257	0.00%
2024/03/05	6	185.92	3	182.83	184.50	3	1,256	0.24%
2024/03/01	4	181.88	2	179.50	182.00	2	1,250	0.16%
2024/02/27	2	179.75	3	175.33	173.00	-1	1,248	-0.08%
2024/02/26	12	188.75	13	187.58	182.00	-1	1,245	-0.08%
2024/02/23	10	188.15	8	182.94	178.50	2	1,278	0.16%
2024/02/22	1	183.00	1	194.00	194.00	0	1,245	0.00%
2024/02/21	2	170.00	4	172.75	176.50	-2	1,265	-0.16%
2024/02/19	1	165.00	1	169.00	163.00	0	1,274	0.00%
2024/02/16	1	166.50	0	0.00	167.00	1	1,275	0.08%
2024/02/15	2	168.00	3	170.17	171.50	-1	1,269	-0.08%
2024/02/02	1	166.50	0	0.00	164.00	1	1,255	0.08%
2024/01/31	1	170.00	1	177.00	169.50	0	1,240	0.00%
2024/01/30	2	171.50	2	164.50	163.00	0	1,212	0.00%
2024/01/29	3	169.17	0	0.00	171.00	3	1,189	0.25%
2024/01/26	9	170.50	13	173.08	174.50	-4	1,185	-0.34%
2024/01/17	5	167.00	20	167.50	167.50	-15	1,183	-1.27%
2024/01/16	15	168.67	0	0.00	165.00	15	1,182	1.27%
2024/01/15	15	165.97	15	169.37	169.50	0	1,182	0.00%
2024/01/11	1	172.50	1	170.00	172.00	0	1,175	0.00%
2024/01/10	4	180.88	2	177.75	180.00	2	1,128	0.18%
2024/01/09	10	164.35	15	168.47	178.50	-5	986	-0.51%
2024/01/05	4	144.00	4	147.50	148.00	0	829	0.00%
2024/01/04	2	135.00	0	0.00	138.50	2	729	0.27%
2023/12/29	0	0.00	1	126.00	125.50	-1	773	-0.13%
2023/12/22	0	0.00	1	125.00	127.00	-1	859	-0.12%
2023/12/21	1	126.50	0	0.00	125.50	1	859	0.12%
2023/12/20	1	132.50	2	134.25	134.50	-1	850	-0.12%
2023/12/15	2	126.50	2	122.50	125.00	0	890	0.00%
2023/12/14	2	126.50	2	122.50	123.50	0	903	0.00%
2023/12/13	1	126.00	0	0.00	125.00	1	921	0.11%
2023/12/11	5	140.90	1	146.00	125.50	4	905	0.44%
2023/12/08	2	145.00	2	134.50	134.50	0	839	0.00%
2023/12/07	1	153.00	2	148.75	143.00	-1	823	-0.12%
2023/12/06	1	148.50	0	0.00	142.00	1	783	0.13%
2023/12/04	2	158.00	1	152.50	151.50	1	783	0.13%
2023/12/01	0	0.00	16	161.34	158.50	-16	780	-2.05%
2023/11/30	48	159.49	42	159.77	158.50	6	779	0.77%
2023/11/29	29	166.52	34	165.10	157.00	-5	779	-0.64%
2023/11/28	15	162.00	0	0.00	162.00	15	770	1.95%
2023/11/22	2	139.50	0	0.00	138.50	2	746	0.27%
2023/11/21	1	122.00	2	128.75	130.50	-1	677	-0.15%
2023/11/20	1	113.50	2	116.75	119.00	-1	631	-0.16%
2023/11/17	2	108.00	0	0.00	108.50	2	591	0.34%
2023/11/16	10	95.10	11	98.65	99.00	-1	555	-0.18%
2023/11/09	0	0.00	2	88.60	85.60	-2	532	-0.38%
2023/10/24	3	80.70	0	0.00	80.70	3	497	0.60%
2023/10/13	0	0.00	2	88.50	88.50	-2	480	-0.42%
2023/10/06	3	96.47	4	96.60	95.30	-1	476	-0.21%
2023/10/05	4	93.98	1	93.50	96.00	3	444	0.68%
2023/10/04	3	92.43	30	95.76	89.40	-27	413	-6.54%
2023/10/03	2	90.00	1	90.00	90.00	1	341	0.29%
2023/10/02	5	82.14	0	0.00	81.90	5	324	1.54%
2023/09/27	15	82.51	0	0.00	82.90	15	316	4.73%
2023/09/26	2	85.65	2	86.20	85.00	0	310	0.00%
2023/09/25	6	84.07	0	0.00	85.10	6	304	1.97%
2023/09/22	0	0.00	1	97.10	88.30	-1	291	-0.34%
2023/09/19	1	94.40	1	92.50	94.00	0	214	0.00%
2023/09/18	0	0.00	10	91.12	92.40	-10	192	-5.20%
2023/09/15	0	0.00	9	84.76	86.10	-9	160	-5.62%
2023/09/13	2	71.20	0	0.00	71.20	2	141	1.41%
2023/09/11	1	72.00	0	0.00	73.90	1	137	0.73%
2023/09/08	4	73.83	0	0.00	72.60	4	134	2.96%
2023/09/04	12	73.03	0	0.00	71.60	12	115	10.40%
2023/07/14	1	73.20	1	70.70	69.30	0	66	0.00%
2022/12/07	1	60.00	1	58.80	58.80	0	102	0.00%
2022/09/07	0	0.00	1	63.30	64.10	-1	502	-0.20%
2022/09/06	0	0.00	2	62.25	62.00	-2	506	-0.40%
2022/09/05	0	0.00	5	62.10	61.50	-5	509	-0.98%
2022/09/02	1	61.50	0	0.00	61.20	1	509	0.20%
2022/08/31	2	63.40	0	0.00	63.40	2	507	0.39%
2022/08/30	2	63.90	0	0.00	63.70	2	506	0.40%
2022/08/29	2	64.05	0	0.00	62.90	2	504	0.40%
2022/08/24	0	0.00	2	67.20	67.90	-2	471	-0.42%
2022/08/23	1	65.50	6	64.88	66.30	-5	463	-1.08%
2022/08/22	3	62.90	3	64.13	62.70	0	454	0.00%
2022/08/18	1	61.70	2	62.40	62.40	-1	444	-0.22%
2022/08/17	0	0.00	3	62.70	61.90	-3	442	-0.68%
2022/08/16	7	61.60	0	0.00	61.30	7	438	1.60%
2022/08/15	3	62.80	0	0.00	62.60	3	433	0.69%
2022/08/12	1	66.30	1	66.00	65.90	0	422	0.00%
2022/08/11	0	0.00	1	63.40	62.80	-1	401	-0.25%
2022/08/10	0	0.00	4	62.48	62.90	-4	397	-1.01%
2022/08/05	4	62.35	4	63.45	62.70	0	391	0.00%
2022/08/01	0	0.00	1	68.50	68.20	-1	367	-0.27%
2022/07/29	4	68.43	2	69.70	68.90	2	364	0.55%
2022/07/28	6	69.60	2	71.90	68.90	4	359	1.11%
2022/07/27	3	70.17	7	72.61	70.60	-4	347	-1.15%
2022/07/26	3	70.57	0	0.00	68.80	3	322	0.93%
2022/07/25	1	70.80	1	73.00	70.10	0	315	0.00%
2022/07/22	7	70.77	4	73.15	71.20	3	309	0.97%
2022/07/21	0	0.00	5	76.92	73.50	-5	294	-1.70%
2022/07/20	6	75.67	1	77.10	73.70	5	277	1.80%
2022/06/30	0	0.00	40	67.16	64.00	-40	127	-31.43%
2022/06/29	58	67.59	18	67.71	68.00	40	119	33.41%
2022/06/28	18	65.75	19	63.44	66.00	-1	111	-0.90%
2022/06/27	1	62.50	0	0.00	63.80	1	101	0.98%
2022/06/23	0	0.00	1	63.10	61.60	-1	91	-1.09%
2022/06/22	1	59.80	0	0.00	60.00	1	80	1.24%
2022/06/16	1	46.55	1	46.15	44.60	0	28	0.00%
2021/09/08	0	0.00	1	38.90	38.75	-1	9	-10.85%
2021/07/22	0	0.00	1	38.40	38.10	-1	9	-10.62%
2018/12/27	0	0.00	20	40.60	38.80	-20	72	-27.55%
2018/12/26	29	41.00	9	38.02	39.90	20	67	29.54%