裕國 (8905)-統一-桃園券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.35
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	31.35	0	0.00	31.35	2	33	5.89%
2024/10/24	4.5	31.21	0	0.00	31.35	4.5	33	13.46%
2024/10/23	0	31.35	0	0.00	31.30	0	33	0.00%
2024/10/22	2.2	31.35	0	0.00	31.30	2.2	33	6.57%
2024/10/21	2.7	31.39	0	0.00	31.35	2.7	34	7.79%
2024/10/18	4.8	31.33	0	0.00	31.30	4.8	36	13.24%
2024/10/17	0.7	31.35	0	0.00	31.30	0.7	36	1.86%
2024/10/16	1.2	30.88	0	0.00	31.30	1.2	37	3.20%
2024/10/15	1.2	31.00	0	0.00	31.00	1.2	38	3.21%
2024/10/14	6.1	31.14	0	0.00	31.05	6.1	39	15.25%
2024/10/11	0	30.87	0	0.00	31.00	0	40	0.01%
2024/10/08	0.2	31.00	0	0.00	30.95	0.2	44	0.44%
2024/10/07	10	30.75	0	0.00	31.00	10	45	21.92%
2024/10/04	0	30.70	0	0.00	30.80	0	46	0.00%
2024/10/01	0	30.95	0	0.00	30.85	0	47	0.07%
2024/09/30	1	30.95	0	0.00	31.00	1	49	2.14%
2024/09/26	8.5	30.52	0	0.00	30.45	8.5	49	17.22%
2024/09/25	2	30.75	0	0.00	31.00	2	48	4.10%
2024/09/24	0	30.70	0	0.00	30.75	0	50	0.00%
2024/09/23	0.1	31.00	0	0.00	30.65	0.1	51	0.17%
2024/09/20	0.7	30.79	0	0.00	30.65	0.7	52	1.32%
2024/09/19	0.3	30.80	0	0.00	30.70	0.3	53	0.49%
2024/09/18	0.3	30.60	0	0.00	30.75	0.3	54	0.51%
2024/09/16	0.1	30.50	0	0.00	30.70	0.1	53	0.18%
2024/09/13	0.1	30.33	0	0.00	30.75	0.1	54	0.23%
2024/09/11	0.2	30.50	0	0.00	30.25	0.2	55	0.39%
2024/09/06	0.1	30.90	0	0.00	30.85	0.1	56	0.26%
2024/09/03	0.2	31.16	0	0.00	31.15	0.2	59	0.40%
2024/09/02	0	31.35	0	0.00	31.10	0	60	0.01%
2024/08/30	0.9	31.58	0	0.00	31.50	0.9	58	1.52%
2024/08/29	0.9	31.65	0	0.00	31.65	0.9	59	1.49%
2024/08/28	2.3	31.47	0	0.00	31.65	2.3	59	3.90%
2024/08/27	0.7	31.52	1	31.60	31.60	-0.3	61	-0.52%
2024/08/26	17.9	31.44	0.4	31.50	31.60	17.5	61	28.52%
2024/08/23	35.6	31.12	0	0.00	31.25	35.6	60	58.81%
2024/07/11	0	0.00	1	30.40	30.25	-1	73	-1.37%
2024/07/10	0	0.00	2	32.03	31.90	-2	73	-2.73%
2024/07/09	0	0.00	2	32.00	32.10	-2	71	-2.78%
2024/07/08	1	32.05	7	32.03	32.00	-6	71	-8.41%
2024/06/28	0	0.00	4	32.00	32.00	-4	75	-5.32%
2024/06/12	1	30.85	6	30.68	30.85	-5	86	-5.76%
2024/05/30	2	31.75	0	0.00	31.60	2	91	2.17%
2024/05/17	11	31.21	0	0.00	31.25	11	97	11.24%
2024/05/14	4	31.01	0	0.00	31.20	4	97	4.12%
2024/05/13	2	31.13	0	0.00	31.20	2	96	2.06%
2024/05/10	2	31.28	0	0.00	31.25	2	97	2.06%
2024/01/03	0	0.00	5	30.00	29.95	-5	71	-6.99%
2023/08/17	0	0.00	1	28.00	28.10	-1	607	-0.16%
2023/08/14	1	27.60	0	0.00	27.70	1	644	0.16%
2023/07/26	0	0.00	3	28.52	28.50	-3	716	-0.42%
2023/07/25	3	28.50	0	0.00	28.70	3	713	0.42%
2023/07/20	0	0.00	2	29.05	28.85	-2	711	-0.28%
2023/07/18	1	28.50	0	0.00	28.30	1	707	0.14%
2023/07/17	0	0.00	4	28.88	28.70	-4	704	-0.57%
2023/07/14	4	29.55	0	0.00	29.60	4	703	0.57%
2023/07/11	1	29.35	0	0.00	29.45	1	698	0.14%
2023/07/07	0	0.00	1	29.70	29.80	-1	715	-0.14%
2023/07/06	1	29.40	0	0.00	29.25	1	712	0.14%
2023/07/03	1	29.15	1	30.15	30.05	0	708	0.00%
2023/06/29	0	0.00	1	30.75	30.65	-1	691	-0.14%
2023/06/20	0	0.00	1	30.50	30.70	-1	683	-0.15%
2023/06/19	1	30.05	0	0.00	29.80	1	678	0.15%
2023/06/15	1	30.90	0	0.00	30.90	1	654	0.15%
2023/06/13	0	0.00	1	32.60	32.50	-1	631	-0.16%
2023/06/12	1	31.50	0	0.00	31.25	1	617	0.16%
2023/06/09	0	0.00	2	33.00	33.20	-2	596	-0.34%
2023/06/07	0	0.00	1	35.80	35.10	-1	566	-0.18%
2023/06/06	1	35.00	4	35.09	35.50	-3	529	-0.57%
2023/06/02	0	0.00	2	31.90	32.25	-2	446	-0.45%
2023/06/01	32	32.06	44	32.14	32.55	-12	402	-2.98%
2023/05/31	0	0.00	11	29.55	29.60	-11	312	-3.51%
2023/05/26	1	28.90	0	0.00	28.85	1	295	0.34%
2023/05/23	1	29.25	0	0.00	29.40	1	283	0.35%
2023/05/19	0	0.00	5	29.65	29.55	-5	269	-1.85%
2023/05/11	0	0.00	5	27.75	27.55	-5	167	-2.98%
2023/04/28	3	25.30	0	0.00	25.30	3	135	2.21%
2023/04/12	5	25.50	0	0.00	25.50	5	104	4.80%
2023/04/07	0	0.00	5	25.80	25.80	-5	96	-5.18%
2023/03/10	0	0.00	1	25.75	25.20	-1	70	-1.41%
2023/03/01	0	24.35	0	0.00	24.15	0	60	0.00%
2023/02/24	0	23.90	0	0.00	23.65	0	57	0.00%
2023/02/23	5	23.55	0	0.00	23.65	5	57	8.76%
2023/02/16	5	23.25	0	0.00	23.25	5	57	8.74%
2023/02/10	0	0.00	1	23.20	23.20	-1	57	-1.75%
2023/02/08	5	23.20	0	0.00	23.30	5	58	8.62%
2023/02/07	5	23.25	0	0.00	23.25	5	57	8.68%
2022/12/14	0	0.00	1	21.65	21.55	-1	49	-2.03%
2022/08/31	0	0.00	1	21.05	21.00	-1	111	-0.90%
2022/08/16	1	20.15	0	0.00	20.20	1	134	0.74%
2022/06/22	0	0.00	3	21.95	22.00	-3	1,294	-0.23%
2022/06/21	0	0.00	5	22.36	22.20	-5	1,293	-0.39%
2022/06/20	1	22.65	0	0.00	22.00	1	1,295	0.08%
2022/06/09	3	23.75	0	0.00	23.75	3	1,291	0.23%
2022/06/07	3	23.63	0	0.00	23.70	3	1,293	0.23%
2022/06/01	1	23.35	0	0.00	23.40	1	1,302	0.08%
2022/05/31	1	23.75	0	0.00	23.65	1	1,300	0.08%
2022/05/27	0	0.00	1	23.10	23.10	-1	1,301	-0.08%
2022/05/10	1	23.70	0	0.00	23.95	1	1,420	0.07%
2022/05/09	1	24.80	1	24.40	23.85	0	1,419	0.00%
2022/05/04	1	25.30	0	0.00	25.20	1	1,406	0.07%
2022/05/03	5	25.20	0	0.00	25.00	5	1,396	0.36%
2022/04/29	0	0.00	21	26.87	26.55	-21	1,373	-1.53%
2022/04/28	0	0.00	4	28.25	27.45	-4	1,333	-0.30%
2022/04/26	24	28.32	24	28.63	29.35	0	1,143	0.00%
2022/04/25	23	27.93	13	27.30	26.70	10	958	1.04%
2022/04/22	51	29.27	31	29.49	29.45	20	869	2.30%
2022/04/21	26	27.35	25	27.79	27.20	1	707	0.14%
2022/04/20	10	26.20	25	26.56	27.20	-15	608	-2.46%
2022/04/07	0	0.00	1	25.70	25.05	-1	529	-0.19%
2022/04/01	0	0.00	2	25.18	25.60	-2	515	-0.39%
2022/03/28	0	0.00	7	24.60	24.45	-7	495	-1.41%
2022/03/25	10	24.50	3	24.97	24.50	7	490	1.43%
2022/03/14	0	0.00	1	23.70	23.35	-1	473	-0.21%
2022/03/07	5	23.00	0	0.00	22.80	5	460	1.08%
2022/03/04	6	24.01	0	0.00	24.00	6	453	1.32%
2022/03/02	3	23.97	0	0.00	23.90	3	454	0.66%
2022/03/01	1	24.15	0	0.00	24.15	1	454	0.22%
2022/02/22	1	23.75	1	24.10	23.70	0	446	0.00%
2022/02/18	2	23.68	0	0.00	24.30	2	440	0.45%
2022/02/10	0	0.00	1	25.85	24.75	-1	402	-0.25%
2022/01/26	0	0.00	6	21.97	21.95	-6	296	-2.02%
2022/01/19	4	22.98	40	22.99	22.90	-36	298	-12.06%
2022/01/18	2	23.00	0	0.00	23.50	2	295	0.68%
2022/01/17	0	0.00	6	23.95	23.75	-6	288	-2.08%
2022/01/13	0	0.00	1	23.45	23.85	-1	264	-0.38%
2022/01/12	1	22.55	1	22.55	22.95	0	254	0.00%
2022/01/11	16	22.97	10	22.54	22.50	6	248	2.42%
2022/01/10	36	24.43	71	24.38	24.30	-35	229	-15.24%
2022/01/07	30	22.78	31	22.52	22.65	-1	172	-0.58%
2021/12/24	1	21.30	0	0.00	21.50	1	167	0.60%
2021/12/23	6	21.43	0	0.00	21.50	6	166	3.60%
2021/12/22	11	21.45	0	0.00	21.60	11	167	6.55%
2021/12/20	1	21.35	0	0.00	21.70	1	170	0.59%
2021/12/14	2	21.40	0	0.00	21.35	2	177	1.13%
2021/12/08	1	20.90	0	0.00	20.90	1	186	0.54%
2021/11/30	1	20.70	0	0.00	20.85	1	342	0.29%
2021/11/25	1	21.00	0	0.00	21.10	1	355	0.28%
2021/11/19	1	21.70	0	0.00	21.90	1	373	0.27%
2021/11/17	1	21.20	0	0.00	21.30	1	378	0.26%
2021/11/16	1	20.85	0	0.00	20.90	1	380	0.26%
2021/11/12	9	21.11	0	0.00	21.00	9	396	2.27%
2021/11/11	4	21.30	0	0.00	21.35	4	421	0.95%
2021/11/09	6	20.34	0	0.00	20.40	6	540	1.11%
2021/11/08	2	20.45	0	0.00	20.50	2	559	0.36%
2021/11/05	2	20.25	0	0.00	20.40	2	586	0.34%
2021/11/04	6	20.37	0	0.00	20.35	6	620	0.97%
2021/11/03	2	20.35	0	0.00	20.50	2	647	0.31%
2021/10/13	1	19.10	0	0.00	18.95	1	981	0.10%
2021/10/05	0	0.00	0	20.00	19.85	0	1,077	0.00%
2021/09/17	1	21.70	1	21.65	21.40	0	1,420	0.00%
2021/09/10	20	22.19	0	0.00	22.15	20	2,098	0.95%
2021/09/09	11	23.80	22	23.08	22.55	-11	2,187	-0.50%
2021/09/07	1	21.55	5	21.43	21.40	-4	2,158	-0.19%
2021/09/06	6	21.69	6	21.56	21.10	0	2,177	0.00%
2021/09/03	17	21.92	2	21.83	21.60	15	2,227	0.67%
2021/09/02	0	0.00	2	22.30	22.10	-2	2,278	-0.09%
2021/08/31	0	0.00	2	22.60	22.40	-2	2,420	-0.08%
2021/08/24	0	0.00	11	21.94	21.95	-11	2,845	-0.39%
2021/08/23	13	21.62	2	21.70	21.75	11	2,862	0.38%
2021/08/20	1	21.50	1	21.65	21.70	0	2,853	0.00%
2021/08/18	0	0.00	1	22.00	22.45	-1	2,846	-0.04%
2021/08/17	1	21.10	0	0.00	21.40	1	2,835	0.04%
2021/08/16	4	24.50	0	0.00	22.65	4	2,810	0.14%
2021/08/12	0	0.00	1	25.20	25.50	-1	2,675	-0.04%
2021/08/11	1	25.25	1	24.30	24.85	0	2,657	0.00%
2021/08/10	0	0.00	13	24.80	25.05	-13	2,633	-0.49%
2021/08/06	1	24.20	3	24.27	24.70	-2	2,574	-0.08%
2021/08/05	13	23.18	10	23.09	23.85	3	2,489	0.12%
2021/08/02	1	20.80	0	0.00	20.90	1	2,385	0.04%
2021/07/29	0	0.00	2	21.45	21.55	-2	2,380	-0.08%
2021/07/28	0	0.00	1	21.50	20.60	-1	2,376	-0.04%
2021/07/27	1	22.55	0	0.00	21.50	1	2,372	0.04%
2021/07/26	1	22.55	0	0.00	22.60	1	2,367	0.04%
2021/07/22	4	22.66	0	0.00	22.00	4	2,359	0.17%
2021/07/13	2	23.75	5	24.04	23.30	-3	2,258	-0.13%
2021/07/12	40	24.48	71	24.03	23.70	-31	2,251	-1.38%
2021/07/09	4	26.15	4	25.90	25.50	0	2,224	0.00%
2021/07/08	6	25.73	20	25.81	26.40	-14	2,214	-0.63%
2021/07/07	4	26.79	0	0.00	26.20	4	2,200	0.18%
2021/07/06	3	27.50	0	0.00	27.05	3	2,186	0.14%
2021/07/02	12	26.38	0	0.00	27.10	12	2,129	0.56%
2021/07/01	18	29.17	0	0.00	28.35	18	2,078	0.87%
2021/06/30	5	29.00	0	0.00	29.90	5	2,037	0.25%
2021/06/28	2	32.08	1	32.50	31.20	1	1,939	0.05%
2021/06/24	21	35.15	11	33.74	33.70	10	1,765	0.57%
2021/06/23	12	33.19	5	33.34	33.00	7	1,647	0.42%
2021/06/22	3	34.73	5	35.08	35.10	-2	1,351	-0.15%
2021/06/21	2	31.90	1	31.80	31.95	1	1,268	0.08%
2021/06/18	2	28.58	4	28.21	29.05	-2	1,171	-0.17%
2021/06/17	5	26.59	2	26.50	26.50	3	1,071	0.28%
2021/06/11	2	25.25	2	25.45	24.80	0	946	0.00%
2021/06/10	4	27.43	25	28.50	27.00	-21	892	-2.35%
2021/06/09	26	27.31	1	29.80	29.20	25	837	2.98%
2021/06/08	0	0.00	68	26.73	27.10	-68	765	-8.89%
2021/06/07	66	29.31	5	29.40	29.40	61	685	8.90%
2021/06/04	1	26.75	0	0.00	26.75	1	425	0.23%
2021/06/02	0	0.00	5	22.15	22.15	-5	380	-1.31%
2021/06/01	0	0.00	5	20.15	20.15	-5	246	-2.03%
2021/05/12	0	0.00	20	16.53	16.75	-20	184	-10.82%
2021/05/10	20	17.35	0	0.00	17.15	20	166	12.03%
2021/05/03	2	16.70	0	0.00	16.65	2	145	1.38%
2021/04/23	0	0.00	1	16.90	16.85	-1	140	-0.71%
2021/04/22	0	0.00	5	16.81	16.70	-5	136	-3.66%
2021/04/21	0	0.00	1	17.00	17.05	-1	127	-0.79%
2021/04/19	0	0.00	3	16.35	16.75	-3	112	-2.66%
2021/04/12	5	15.20	0	0.00	15.20	5	72	6.87%
2021/03/19	0	0.00	1	15.00	15.00	-1	66	-1.51%
2021/03/12	0	0.00	1	15.05	15.05	-1	67	-1.48%
2021/01/18	5	14.70	0	0.00	14.85	5	96	5.20%
2021/01/15	0	0.00	4	14.95	14.80	-4	95	-4.18%
2020/12/30	2	14.95	0	0.00	14.95	2	134	1.48%
2020/12/28	2	15.10	0	0.00	15.05	2	166	1.20%
2020/12/17	0	0.00	1	14.95	14.95	-1	222	-0.45%
2020/12/11	0	0.00	1	14.85	14.95	-1	241	-0.41%
2020/12/10	0	0.00	1	14.90	14.95	-1	254	-0.39%
2020/12/09	0	0.00	5	14.92	14.90	-5	257	-1.94%
2020/11/30	5	15.00	0	0.00	15.05	5	275	1.82%
2020/11/10	0	0.00	3	15.03	15.20	-3	459	-0.65%
2020/11/05	1	15.00	0	0.00	15.05	1	457	0.22%
2020/10/26	5	15.10	0	0.00	15.20	5	458	1.09%
2020/10/23	0	0.00	6	15.40	15.40	-6	453	-1.32%
2020/10/22	20	15.55	2	15.50	15.50	18	453	3.97%
2020/10/19	0	0.00	14	16.55	16.55	-14	440	-3.18%
2020/10/16	2	16.55	0	0.00	16.55	2	438	0.46%
2020/10/15	1	16.60	0	0.00	16.65	1	438	0.23%
2020/10/14	6	16.65	0	0.00	16.65	6	437	1.37%
2020/10/12	2	16.40	0	0.00	16.50	2	434	0.46%
2020/10/07	0	0.00	3	16.25	16.30	-3	428	-0.70%
2020/10/06	2	16.05	4	16.53	16.20	-2	427	-0.47%
2020/10/05	0	0.00	2	16.05	16.05	-2	414	-0.48%
2020/09/30	1	16.95	0	0.00	16.95	1	396	0.25%
2020/09/28	3	18.15	0	0.00	18.25	3	395	0.76%
2020/09/25	14	18.12	3	18.10	18.10	11	385	2.85%
2020/09/24	24	17.98	0	0.00	18.00	24	379	6.33%
2020/09/18	0	0.00	4	18.18	18.15	-4	345	-1.16%
2020/09/15	4	18.00	0	0.00	18.20	4	337	1.19%
2020/08/24	16	18.15	31	18.21	18.00	-15	304	-4.92%
2020/08/20	1	15.10	0	0.00	15.15	1	211	0.47%
2020/08/07	3	15.40	0	0.00	15.50	3	220	1.36%
2020/08/05	2	15.45	0	0.00	15.50	2	220	0.91%
2020/07/23	0	0.00	1	15.60	15.50	-1	218	-0.46%
2020/07/21	1	15.50	0	0.00	15.50	1	216	0.46%
2020/07/15	5	15.40	0	0.00	15.45	5	220	2.27%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.00%
2020/06/24	1	15.70	0	0.00	15.55	1	226	0.44%
2020/06/23	4	15.60	0	0.00	15.75	4	223	1.79%
2020/06/19	4	15.70	0	0.00	15.70	4	221	1.81%
2020/06/17	4	15.60	1	15.55	15.70	3	218	1.37%
2020/06/16	2	15.60	0	0.00	15.55	2	215	0.93%
2020/06/15	0	0.00	4	15.95	15.80	-4	212	-1.88%
2020/06/12	7	14.99	5	15.45	15.60	2	201	0.99%
2020/06/11	1	14.65	0	0.00	14.65	1	171	0.58%
2020/05/19	5	13.20	0	0.00	13.35	5	166	3.00%
2020/05/18	1	14.50	0	0.00	14.20	1	139	0.72%
2020/05/15	1	15.05	0	0.00	15.10	1	131	0.76%
2020/05/13	1	15.25	0	0.00	15.35	1	128	0.78%
2020/04/27	0	0.00	1	14.35	14.25	-1	120	-0.83%
2020/04/22	1	13.75	0	0.00	13.80	1	114	0.87%
2019/09/04	10	16.10	0	0.00	16.10	10	100	9.97%
2019/01/28	0	0.00	1	16.80	16.75	-1	44	-2.25%
2019/01/14	1	16.65	0	0.00	16.60	1	49	2.04%