大田 (8924)-統一-桃園券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.2
漲跌
▼0.6
漲幅
-0.66%
成交量
131張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	92.35	92.50	-2	142	-1.40%
2024/05/08	0	0.00	4	92.30	92.50	-4	128	-3.12%
2024/04/29	1	88.30	0	0.00	88.30	1	115	0.86%
2024/04/19	1	87.20	0	0.00	86.80	1	117	0.85%
2024/04/11	2	90.00	0	0.00	90.00	2	114	1.75%
2024/03/29	0	0.00	1	90.60	90.30	-1	123	-0.81%
2024/03/21	1	91.00	0	0.00	91.00	1	120	0.83%
2024/03/13	0	0.00	2	89.90	90.30	-2	114	-1.75%
2024/01/24	0	0.00	1	90.10	90.10	-1	94	-1.06%
2024/01/18	0	0.00	1	88.10	88.10	-1	92	-1.08%
2024/01/08	0	0.00	1	91.50	91.50	-1	95	-1.04%
2024/01/02	0	0.00	31.4	88.91	89.80	-31.4	100	-31.34%
2023/12/29	1	90.40	0	0.00	90.20	1	103	0.97%
2023/12/20	2	88.10	0	0.00	88.10	2	170	1.17%
2023/12/06	1	88.30	0	0.00	88.30	1	187	0.53%
2023/10/19	1	85.30	0	0.00	85.20	1	256	0.39%
2023/10/06	0.2	89.00	0	0.00	88.80	0.2	261	0.07%
2023/10/05	0	89.80	0	0.00	89.10	0	265	0.01%
2023/10/04	0.1	88.78	0	0.00	89.00	0.1	265	0.04%
2023/10/03	0	0.00	2	88.60	88.30	-2	268	-0.75%
2023/09/25	2	96.70	0	0.00	95.60	2	257	0.78%
2023/08/28	0	0.00	1	87.10	87.40	-1	287	-0.35%
2023/08/18	1	85.80	0	0.00	85.90	1	339	0.29%
2023/08/17	0	0.00	1	85.10	85.20	-1	367	-0.27%
2023/08/09	1	89.30	0	0.00	89.50	1	410	0.24%
2023/07/13	1	93.00	0	0.00	93.10	1	498	0.20%
2023/07/07	0	0.00	2	94.20	94.40	-2	519	-0.39%
2023/07/04	3	95.57	0	0.00	95.10	3	554	0.54%
2023/06/08	1	95.30	8	95.05	95.20	-7	601	-1.16%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/05	4	95.63	1	95.70	95.50	3	676	0.44%
2023/05/25	0	0.00	1	99.00	99.00	-1	857	-0.12%
2023/05/24	1	100.00	1	100.00	100.00	0	851	0.00%
2023/05/23	0	0.00	3	114.00	114.50	-3	831	-0.36%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/19	1	112.00	0	0.00	111.50	1	786	0.13%
2023/05/12	0	0.00	1	108.00	108.00	-1	745	-0.13%
2023/05/10	1	109.00	0	0.00	107.50	1	725	0.14%
2023/04/27	3	120.50	0	0.00	119.50	3	675	0.44%
2023/04/12	2	126.00	0	0.00	126.00	2	648	0.31%
2023/04/11	0	0.00	1	126.00	126.50	-1	636	-0.16%
2023/04/06	1	133.50	0	0.00	134.00	1	598	0.17%
2023/03/31	0	0.00	4	134.50	135.00	-4	597	-0.67%
2023/03/30	0	0.00	10	134.00	134.50	-10	600	-1.67%
2023/03/23	1	134.50	0	0.00	133.50	1	588	0.17%
2023/03/16	2	130.00	0	0.00	129.50	2	582	0.34%
2023/03/15	10	134.00	0	0.00	132.50	10	571	1.75%
2023/03/14	1	134.00	2	133.50	134.00	-1	575	-0.17%
2023/03/10	2	135.50	0	0.00	133.50	2	561	0.36%
2023/03/09	2	134.00	0	0.00	134.50	2	555	0.36%
2023/03/08	1	135.00	0	0.00	134.00	1	539	0.19%
2023/03/03	0	0.00	1	136.00	137.00	-1	422	-0.24%
2023/03/02	1	134.50	1	132.50	135.00	0	394	0.00%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/24	5	133.40	4	130.50	130.00	1	347	0.29%
2023/02/23	1	129.50	1	130.00	129.00	0	300	0.00%
2023/02/22	0	0.00	5	120.50	121.50	-5	262	-1.91%
2023/02/17	1	118.50	0	0.00	119.50	1	262	0.38%
2023/02/09	5	120.00	1	120.50	120.50	4	298	1.34%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2022/12/01	0	0.00	2	120.50	121.00	-2	352	-0.57%
2022/11/17	0	0.00	1	112.50	114.00	-1	381	-0.26%
2022/11/15	2	112.50	0	0.00	113.00	2	388	0.51%
2022/11/14	1	111.00	0	0.00	111.00	1	391	0.26%
2022/11/10	0	0.00	1	109.00	109.00	-1	392	-0.25%
2022/10/14	0	0.00	1	93.50	93.00	-1	463	-0.22%
2022/10/04	0	0.00	1	103.50	103.50	-1	453	-0.22%
2022/09/06	1	119.00	0	0.00	117.00	1	616	0.16%
2022/08/30	1	125.50	0	0.00	124.50	1	620	0.16%
2022/08/25	0	0.00	1	122.50	122.50	-1	629	-0.16%
2022/08/19	0	0.00	7	124.71	126.50	-7	651	-1.07%
2022/08/17	3	119.50	0	0.00	122.00	3	644	0.47%
2022/08/04	1	115.00	0	0.00	115.00	1	624	0.16%
2022/08/03	1	116.00	1	120.50	116.50	0	621	0.00%
2022/07/27	3	109.00	3	111.50	111.50	0	574	0.00%
2022/07/20	1	112.00	0	0.00	110.00	1	580	0.17%
2022/07/07	0	0.00	5	105.50	105.00	-5	617	-0.81%
2022/07/05	5	104.00	0	0.00	105.50	5	619	0.81%
2022/06/24	0	0.00	1	112.00	115.00	-1	608	-0.16%
2022/06/23	1	110.00	0	0.00	108.00	1	586	0.17%
2022/06/22	0	0.00	1	112.00	112.00	-1	563	-0.18%
2022/06/17	0	0.00	1	124.00	123.50	-1	537	-0.19%
2022/06/16	2	139.00	1	138.00	138.00	1	516	0.19%
2022/06/07	3	146.00	0	0.00	146.50	3	469	0.64%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/31	0	0.00	1	144.00	144.00	-1	563	-0.18%
2022/05/30	0	0.00	5	142.50	142.50	-5	574	-0.87%
2022/05/26	1	136.00	0	0.00	134.50	1	601	0.17%
2022/05/25	0	0.00	1	138.50	139.00	-1	599	-0.17%
2022/05/13	1	132.50	0	0.00	132.50	1	583	0.17%
2022/05/11	2	136.50	0	0.00	136.00	2	603	0.33%
2022/05/05	1	143.50	1	144.00	143.50	0	646	0.00%
2022/05/04	1	142.50	0	0.00	143.50	1	662	0.15%
2022/04/29	0	0.00	1	143.00	143.00	-1	677	-0.15%
2022/04/27	0	0.00	2	138.50	142.00	-2	687	-0.29%
2022/04/26	1	144.00	1	143.50	142.50	0	691	0.00%
2022/04/25	2	142.75	13	142.27	142.00	-11	707	-1.56%
2022/04/22	1	148.00	4	147.50	147.50	-3	704	-0.43%
2022/04/18	2	143.25	0	0.00	142.50	2	721	0.28%
2022/04/14	0	0.00	3	147.00	146.50	-3	726	-0.41%
2022/03/25	0	0.00	1	143.50	143.50	-1	751	-0.13%
2022/03/16	2	140.50	1	139.00	139.00	1	787	0.13%
2022/03/08	1	142.00	3	138.50	139.50	-2	789	-0.25%
2022/03/07	0	0.00	1	144.00	143.50	-1	770	-0.13%
2022/03/04	7	150.21	0	0.00	149.00	7	754	0.93%
2022/03/03	1	155.00	0	0.00	155.00	1	702	0.14%
2022/03/01	0	0.00	1.4	150.02	151.00	-1.4	671	-0.22%
2022/02/24	0.1	144.50	0	0.00	142.50	0.1	661	0.02%
2022/02/22	1	143.50	0	0.00	144.50	1	671	0.15%
2022/02/14	0	0.00	1	146.00	146.00	-1	745	-0.13%
2022/02/10	0	0.00	1	154.00	154.00	-1	734	-0.14%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	0	0.00	1	148.50	151.00	-1	746	-0.13%
2022/01/18	3	143.00	2	144.50	144.50	1	967	0.10%
2022/01/17	0.1	142.00	0	0.00	142.00	0.1	990	0.01%
2022/01/12	0.1	140.50	0	0.00	139.50	0.1	1,082	0.01%
2022/01/11	1	141.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	2	150.25	0	0.00	149.00	2	1,147	0.17%
2022/01/05	0	0.00	1	154.00	152.50	-1	1,151	-0.09%
2021/12/27	0	0.00	2	147.00	147.00	-2	1,301	-0.15%
2021/12/23	1	147.50	0	0.00	147.00	1	1,314	0.08%
2021/12/16	1	146.00	1	149.00	150.50	0	1,368	0.00%
2021/12/13	2	148.50	0	0.00	148.50	2	1,367	0.15%
2021/12/10	0	0.00	6	150.50	150.50	-6	1,358	-0.44%
2021/12/02	2	155.00	0	0.00	154.00	2	1,402	0.14%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	1	155.00	1	157.00	155.00	0	1,491	0.00%
2021/11/25	4	156.38	0	0.00	155.50	4	1,519	0.26%
2021/11/18	1	163.50	2	164.25	163.00	-1	1,542	-0.06%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	0	0.00	3	162.00	161.50	-3	1,534	-0.20%
2021/11/15	1	162.50	0	0.00	163.00	1	1,555	0.06%
2021/11/11	1	163.50	0	0.00	163.50	1	1,590	0.06%
2021/11/10	3	165.00	0	0.00	164.50	3	1,608	0.19%
2021/11/09	2	165.25	0	0.00	165.00	2	1,636	0.12%
2021/11/05	1	165.50	1	167.50	166.50	0	1,685	0.00%
2021/11/04	3	171.33	2	168.50	168.50	1	1,722	0.06%
2021/11/03	3	173.50	0	0.00	170.00	3	1,750	0.17%
2021/11/02	1	179.00	0	0.00	181.50	1	1,724	0.06%
2021/10/28	2	172.00	4	174.75	175.00	-2	2,050	-0.10%
2021/10/27	2	169.00	0	0.00	167.50	2	2,015	0.10%
2021/10/25	1	170.00	0.1	174.00	170.00	0.9	2,095	0.04%
2021/10/21	0	0.00	2	168.00	169.00	-2	2,096	-0.10%
2021/10/20	2	165.25	0	0.00	164.00	2	2,082	0.10%
2021/10/18	1	164.00	1	164.00	164.00	0	2,156	0.00%
2021/10/14	0	0.00	4	159.00	161.50	-4	2,146	-0.19%
2021/10/13	0	0.00	1	159.50	156.50	-1	2,136	-0.05%
2021/10/08	0	0.00	4	156.00	158.50	-4	2,198	-0.18%
2021/10/07	1	151.50	0	0.00	158.00	1	2,241	0.04%
2021/10/06	3	156.17	5	155.60	155.50	-2	2,226	-0.09%
2021/10/05	3	143.67	0	0.00	145.50	3	2,190	0.14%
2021/10/04	1	141.50	4	146.00	144.50	-3	2,191	-0.14%
2021/09/29	3	154.00	1	153.50	153.50	2	2,292	0.09%
2021/09/28	0.1	152.00	3	152.00	153.50	-2.9	2,315	-0.13%
2021/09/27	1	158.00	0	0.00	154.00	1	2,336	0.04%
2021/09/22	1	153.00	0	0.00	153.00	1	2,549	0.04%
2021/09/15	0	0.00	1	157.00	157.50	-1	2,838	-0.04%
2021/09/08	1	158.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	161.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	0	0.00	2.1	169.57	165.00	-2.1	3,128	-0.07%
2021/09/03	1	164.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	1	167.50	1	167.50	168.00	0	3,290	0.00%
2021/09/01	0	0.00	1	164.50	164.50	-1	3,312	-0.03%
2021/08/26	1	154.00	1	155.00	155.00	0	3,583	0.00%
2021/08/25	0	0.00	3	156.33	156.00	-3	3,661	-0.08%
2021/08/24	0	0.00	2	154.00	152.50	-2	3,792	-0.05%
2021/08/20	0	0.00	1	150.00	153.00	-1	3,925	-0.03%
2021/08/19	0	0.00	1	153.00	150.00	-1	4,122	-0.02%
2021/08/18	1	155.00	1	158.00	160.00	0	4,251	0.00%
2021/08/17	0.1	157.00	0	0.00	154.00	0.1	4,369	0.00%
2021/08/13	2	165.25	0	0.00	163.00	2	4,506	0.04%
2021/08/12	2	168.50	0	0.00	169.50	2	4,515	0.04%
2021/08/11	2	166.75	2	167.00	165.00	0	4,536	0.00%
2021/08/10	8	168.69	6	163.75	165.00	2	4,551	0.04%
2021/08/09	1	176.00	0	0.00	171.50	1	4,551	0.02%
2021/08/06	3	175.50	4	179.13	177.00	-1	4,567	-0.02%
2021/08/05	7	176.29	1	182.00	173.00	6	4,578	0.13%
2021/08/04	15	180.73	0	0.00	177.50	15	4,519	0.33%
2021/08/03	1	176.50	3.2	173.39	178.00	-2.2	4,461	-0.05%
2021/08/02	0	0.00	2	168.75	168.00	-2	4,399	-0.05%
2021/07/30	10	166.95	5	169.80	163.50	5	4,456	0.11%
2021/07/29	0	0.00	2	164.25	165.00	-2	4,419	-0.05%
2021/07/28	0	0.00	1	159.00	160.00	-1	4,458	-0.02%
2021/07/27	2	162.50	1	160.00	162.50	1	4,530	0.02%
2021/07/26	1	166.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	2	166.75	5	169.80	168.50	-3	4,589	-0.07%
2021/07/21	1	161.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1.1	163.09	0	0.00	159.00	1.1	4,653	0.02%
2021/07/19	1	169.00	0	0.00	166.50	1	4,724	0.02%
2021/07/15	1	170.00	2	167.00	170.00	-1	4,906	-0.02%
2021/07/14	1	154.00	1	161.00	159.50	0	4,880	0.00%
2021/07/13	2	168.25	0	0.00	164.00	2	4,844	0.04%
2021/07/12	1	169.50	0	0.00	167.50	1	4,848	0.02%
2021/07/08	2.1	171.95	0	0.00	172.00	2.1	4,891	0.04%
2021/07/06	1	173.00	0	0.00	171.00	1	4,884	0.02%
2021/07/01	2	173.75	1	177.00	167.00	1	5,264	0.02%
2021/06/30	0	0.00	1	172.00	172.50	-1	5,232	-0.02%
2021/06/29	2	176.25	0	0.00	172.50	2	5,235	0.04%
2021/06/28	2	170.25	2	174.25	178.50	0	5,183	0.00%
2021/06/24	0	0.00	1	155.00	155.00	-1	5,031	-0.02%
2021/06/23	1	154.00	0	0.00	150.50	1	5,015	0.02%
2021/06/22	0	0.00	1	156.50	156.50	-1	4,961	-0.02%
2021/06/21	2	156.50	1	159.50	157.50	1	4,955	0.02%
2021/06/18	1	157.50	1	160.50	155.50	0	4,935	0.00%
2021/06/17	2	161.25	1	160.50	158.50	1	4,927	0.02%
2021/06/16	0	0.00	1	163.50	160.50	-1	4,923	-0.02%
2021/06/15	2	164.25	1	164.50	164.50	1	4,965	0.02%
2021/06/11	1	157.00	1	161.50	163.50	0	4,911	0.00%
2021/06/07	0	0.00	1.5	160.57	160.00	-1.5	4,868	-0.03%
2021/06/03	1	155.50	18	158.00	159.00	-17	4,871	-0.35%
2021/06/02	1	157.00	2	154.00	154.50	-1	5,008	-0.02%
2021/06/01	3	152.00	5	151.30	155.00	-2	5,359	-0.04%
2021/05/28	7	142.29	3	145.33	145.00	4	5,580	0.07%
2021/05/27	2	146.00	4	142.38	139.50	-2	5,585	-0.04%
2021/05/25	4.1	139.27	6	135.92	134.00	-1.9	5,430	-0.03%
2021/05/24	3.9	134.00	1	126.50	134.00	2.9	5,325	0.05%
2021/05/21	0	0.00	1	116.50	122.00	-1	5,288	-0.02%
2021/05/20	1	115.00	0	0.00	114.00	1	5,372	0.02%
2021/05/17	0	0.00	2	104.50	109.50	-2	5,730	-0.03%
2021/05/14	3	118.33	0	0.00	111.50	3	5,740	0.05%
2021/05/13	10	106.50	18	108.47	116.00	-8	5,740	-0.14%
2021/05/12	5	125.00	7	117.71	116.50	-2	5,783	-0.03%
2021/05/11	8	131.06	0	0.00	129.00	8	5,732	0.14%
2021/05/10	1	137.50	23	140.33	138.50	-22	5,660	-0.39%
2021/05/07	2	126.75	1	131.00	132.50	1	5,601	0.02%
2021/05/06	7	127.29	5	129.00	124.00	2	5,558	0.04%
2021/05/04	10	135.00	1	129.50	125.50	9	5,586	0.16%
2021/05/03	2	133.25	2	130.50	134.50	0	5,487	0.00%
2021/04/28	1	131.00	2	129.75	126.00	-1	5,355	-0.02%
2021/04/27	21	128.36	11	127.36	126.50	10	5,307	0.19%
2021/04/26	4	126.50	3	129.17	129.50	1	5,238	0.02%
2021/04/23	2	123.00	2	127.00	125.50	0	5,173	0.00%
2021/04/22	2	126.25	4	129.75	120.50	-2	5,083	-0.04%
2021/04/21	0	0.00	3	120.17	120.50	-3	4,913	-0.06%
2021/04/20	1	117.00	0	0.00	114.00	1	4,858	0.02%
2021/04/19	0	0.00	1	114.50	115.00	-1	4,849	-0.02%
2021/04/16	7	113.64	6	114.25	113.00	1	4,843	0.02%
2021/04/15	1	117.00	1	115.00	116.00	0	4,828	0.00%
2021/04/14	0	0.00	2	111.50	111.00	-2	4,800	-0.04%
2021/04/13	13	111.38	10	112.50	110.50	3	4,796	0.06%
2021/04/09	11	110.91	14	112.61	115.00	-3	4,730	-0.06%
2021/04/08	3	115.67	0	0.00	113.00	3	4,639	0.06%
2021/04/07	2	111.50	3	114.17	116.50	-1	4,356	-0.02%
2021/04/06	25	101.00	27	101.83	106.00	-2	4,252	-0.05%
2021/04/01	1	96.90	9	96.10	96.60	-8	4,162	-0.19%
2021/03/31	0	0.00	3	94.07	93.90	-3	4,122	-0.07%
2021/03/30	7	94.63	0	0.00	94.20	7	4,111	0.17%
2021/03/29	1	94.40	3	95.00	95.00	-2	4,063	-0.05%
2021/03/26	0	0.00	2	92.20	92.30	-2	4,005	-0.05%
2021/03/25	4	91.38	0	0.00	91.20	4	3,990	0.10%
2021/03/24	1	94.00	1	91.70	91.70	0	3,978	0.00%
2021/03/22	0	0.00	2	92.20	92.00	-2	3,904	-0.05%
2021/03/18	3	90.77	3	91.33	93.00	0	3,851	0.00%
2021/03/17	2	89.25	0	0.00	89.60	2	3,790	0.05%
2021/03/16	2	88.35	1	90.00	88.00	1	3,778	0.03%
2021/03/15	0	0.00	3	87.97	88.30	-3	3,791	-0.08%
2021/03/12	4	87.13	0	0.00	87.00	4	3,752	0.11%
2021/03/11	5	87.88	2	88.10	87.80	3	3,720	0.08%
2021/03/10	3	84.53	3	84.97	84.60	0	3,610	0.00%
2021/03/09	11	84.55	7	84.59	83.50	4	3,541	0.11%
2021/03/08	10	91.59	8	92.59	86.50	2	3,460	0.06%
2021/03/05	10	94.65	5	95.48	90.60	5	3,252	0.15%
2021/03/04	21	90.17	27	90.46	92.00	-6	2,812	-0.21%
2021/03/03	2	84.95	0	0.00	86.70	2	2,551	0.08%
2021/03/02	0	0.00	1	85.00	81.50	-1	2,400	-0.04%
2021/02/26	0	0.00	2	83.05	83.60	-2	2,330	-0.09%
2021/02/25	1	82.90	0	0.00	81.70	1	2,267	0.04%
2021/02/24	0	0.00	1	77.91	79.60	-1	2,215	-0.05%
2021/02/23	1	79.70	0	0.00	79.70	1	2,362	0.04%
2021/02/22	3	77.87	6	77.27	79.00	-3	2,348	-0.13%
2021/02/19	11	77.30	12	78.33	78.50	-1	2,289	-0.04%
2021/02/18	6	69.65	11.4	70.34	73.40	-5.4	2,039	-0.26%
2021/02/17	5	66.10	5	66.90	66.80	0	1,872	0.00%
2021/02/05	3	65.60	5	66.08	66.10	-2	1,861	-0.11%
2021/02/04	1	64.50	6	65.33	65.80	-5	1,821	-0.27%
2021/02/03	15	65.23	13	66.70	63.50	2	1,818	0.11%
2021/02/02	1	62.50	5	64.40	64.40	-4	1,756	-0.23%
2021/02/01	2	62.75	0	0.00	62.40	2	1,811	0.11%
2021/01/29	5	64.30	13	64.79	62.30	-8	1,858	-0.43%
2021/01/28	5	64.10	6	64.73	64.30	-1	1,837	-0.05%
2021/01/27	9	64.94	10	65.86	63.60	-1	1,814	-0.06%
2021/01/26	8	62.09	8	62.65	61.80	0	1,737	0.00%
2021/01/25	0	58.80	0	0.00	60.00	0	1,687	0.00%
2021/01/15	0	0.00	2	58.90	58.90	-2	1,831	-0.11%
2021/01/14	2	60.00	0	0.00	59.90	2	1,911	0.10%
2021/01/12	4	60.70	2	60.90	60.00	2	1,925	0.10%
2021/01/11	2	61.50	0	0.00	61.50	2	1,956	0.10%
2021/01/08	2	62.10	0	0.00	62.10	2	1,984	0.10%
2021/01/07	2	62.70	2	62.75	62.70	0	2,004	0.00%
2021/01/06	1	62.20	3	62.43	62.50	-2	2,055	-0.10%
2021/01/04	0	0.00	1	60.10	60.10	-1	2,100	-0.05%
2020/12/31	1	58.80	0	0.00	58.80	1	2,157	0.05%
2020/12/30	1	58.60	0	0.00	58.60	1	2,320	0.04%
2020/12/28	1	60.10	0	0.00	59.60	1	2,624	0.04%
2020/12/24	0	0.00	1	59.80	60.40	-1	2,788	-0.04%
2020/12/23	1	59.20	0	0.00	59.20	1	2,861	0.03%
2020/12/22	2	59.90	0	0.00	59.10	2	2,916	0.07%
2020/12/21	0	0.00	1	60.50	60.40	-1	2,942	-0.03%
2020/12/18	3	60.70	0	0.00	59.50	3	2,979	0.10%
2020/12/17	3	60.60	0	0.00	60.40	3	3,045	0.10%
2020/12/16	0	0.00	1	60.40	60.50	-1	3,068	-0.03%
2020/12/15	1	59.50	0	0.00	58.90	1	3,094	0.03%
2020/12/14	0	0.00	1	60.10	60.10	-1	3,118	-0.03%
2020/12/11	11	60.35	11	60.60	60.10	0	3,186	0.00%
2020/12/10	0	0.00	1	60.90	60.90	-1	3,250	-0.03%
2020/12/09	2	61.75	1	61.20	61.20	1	3,436	0.03%
2020/12/04	3	64.37	5	63.74	63.50	-2	3,920	-0.05%
2020/12/03	25	62.86	9	64.03	64.30	16	4,048	0.40%
2020/12/02	0	0.00	3	62.67	62.30	-3	4,163	-0.07%
2020/12/01	1	63.00	1	62.80	62.80	0	4,411	0.00%
2020/11/26	0	0.00	1	64.50	63.50	-1	4,607	-0.02%
2020/11/25	4	63.98	0	0.00	64.10	4	4,635	0.09%
2020/11/24	1	65.10	0	0.00	63.50	1	4,626	0.02%
2020/11/23	25	66.03	22	65.15	65.10	3	4,574	0.07%
2020/11/20	43	68.00	42	65.16	65.10	1	4,527	0.02%
2020/11/19	0	0.00	6	65.28	67.00	-6	4,342	-0.14%
2020/11/18	3	65.00	4	64.68	64.00	-1	4,269	-0.02%
2020/11/17	0	0.00	2	64.15	63.50	-2	4,189	-0.05%
2020/11/16	2	63.45	0	0.00	63.10	2	4,189	0.05%
2020/11/13	0	0.00	6	63.97	64.10	-6	4,176	-0.14%
2020/11/12	1	63.80	7	63.14	62.50	-6	4,163	-0.14%
2020/11/11	6	63.85	7	63.47	62.80	-1	4,140	-0.02%
2020/11/10	4	63.65	4	63.95	63.90	0	4,088	0.00%
2020/11/09	2	64.25	1	65.80	65.80	1	4,039	0.02%
2020/11/06	3	61.97	23	62.69	63.50	-20	3,986	-0.50%
2020/11/05	1	60.90	1	60.10	60.10	0	3,925	0.00%
2020/11/03	0	0.00	2	59.60	60.00	-2	3,897	-0.05%
2020/10/29	0	0.00	1	60.20	60.50	-1	3,868	-0.03%
2020/10/28	5	59.00	0	0.00	58.40	5	3,825	0.13%
2020/10/27	0	0.00	1	59.90	60.30	-1	3,785	-0.03%
2020/10/26	24	61.98	4	61.70	61.00	20	3,767	0.53%
2020/10/23	0	0.00	1	61.10	62.40	-1	3,743	-0.03%
2020/10/22	7	62.16	8	62.86	61.50	-1	3,718	-0.03%
2020/10/21	0	0.00	1	62.00	62.30	-1	3,630	-0.03%
2020/10/16	6	61.88	5	61.80	60.80	1	3,575	0.03%
2020/10/15	0	0.00	2	62.80	62.20	-2	3,536	-0.06%
2020/10/14	2	62.00	3	62.80	64.50	-1	3,492	-0.03%
2020/10/13	3	62.00	2	62.30	62.00	1	3,419	0.03%
2020/10/12	10	64.06	6	64.53	63.70	4	3,376	0.12%
2020/10/08	1	63.40	2	63.40	63.40	-1	3,326	-0.03%
2020/10/07	3	64.53	2	64.65	64.50	1	3,261	0.03%
2020/10/06	15	63.25	21.7	63.92	64.50	-6.7	3,103	-0.22%
2020/10/05	2	60.50	0	0.00	60.90	2	2,928	0.07%
2020/09/30	1	58.70	1	59.40	60.40	0	2,775	0.00%
2020/09/28	3	55.80	3	55.27	56.60	0	2,603	0.00%
2020/09/25	6	53.78	4	55.40	52.40	2	2,531	0.08%
2020/09/24	1	55.30	1	55.50	55.50	0	2,471	0.00%
2020/09/23	4	56.60	4	57.60	56.70	0	2,437	0.00%
2020/09/22	8	57.70	6	56.13	56.10	2	2,392	0.08%
2020/09/21	1	59.20	2	59.30	59.30	-1	2,321	-0.04%
2020/09/18	1	58.60	7	58.90	59.60	-6	2,293	-0.26%
2020/09/17	2	58.60	1	59.10	59.10	1	2,260	0.04%
2020/09/16	3	58.23	3	59.07	58.20	0	2,220	0.00%
2020/09/15	7	59.74	0	0.00	60.20	7	2,149	0.33%
2020/09/14	14	59.86	7	60.60	59.00	7	2,074	0.34%
2020/09/11	7	63.76	12	61.66	61.20	-5	1,876	-0.27%
2020/09/10	1	62.70	0	0.00	62.70	1	1,523	0.07%
2020/09/09	0	0.00	2	55.70	57.00	-2	1,479	-0.14%
2020/09/08	1	55.20	0	0.00	55.00	1	1,292	0.08%
2020/09/07	9	53.06	10	53.32	52.60	-1	1,145	-0.09%
2020/09/04	9	50.86	9	51.61	52.90	0	1,018	0.00%
2020/09/03	0	0.00	3	49.50	49.55	-3	755	-0.40%
2020/08/31	0	0.00	5	44.90	44.70	-5	539	-0.93%
2020/08/25	0	0.00	4	42.11	42.10	-4	499	-0.80%
2020/08/20	0	0.00	2	41.10	40.35	-2	539	-0.37%
2020/08/19	1	41.15	0	0.00	41.20	1	561	0.18%
2020/08/14	0	0.00	3	39.23	39.40	-3	607	-0.49%
2020/08/13	1	40.20	0	0.00	39.65	1	645	0.15%
2020/08/12	2	40.15	0	0.00	39.75	2	683	0.29%
2020/07/24	0	0.00	1	37.05	37.05	-1	785	-0.13%
2020/07/22	2	37.18	1	36.70	37.05	1	786	0.13%
2020/07/17	0	0.00	1	35.40	35.40	-1	781	-0.13%
2020/07/16	1	36.40	0	0.00	36.10	1	782	0.13%
2020/07/13	0	0.00	1	36.95	37.00	-1	779	-0.13%
2020/07/09	1	37.90	0	0.00	37.70	1	775	0.13%
2020/07/07	0	0.00	1	38.00	37.95	-1	783	-0.13%
2020/07/06	1	38.85	2	38.20	38.70	-1	781	-0.13%
2020/07/02	0	0.00	7	37.50	37.15	-7	777	-0.90%
2020/07/01	2	37.33	0	0.00	37.40	2	780	0.26%
2020/06/15	0	0.00	2	38.25	38.25	-2	863	-0.23%
2020/06/11	0	0.00	1	38.80	38.40	-1	918	-0.11%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/09	0	0.00	3	41.13	40.85	-3	920	-0.33%
2020/06/04	0	0.00	1	40.60	40.60	-1	938	-0.11%
2020/06/02	0	0.00	15	40.03	40.00	-15	934	-1.61%
2020/06/01	0	0.00	1	41.10	40.70	-1	933	-0.11%
2020/05/27	6	42.23	1	44.00	41.95	5	909	0.55%
2020/05/26	11	48.05	0	0.00	47.90	11	868	1.27%
2020/05/25	16	47.99	8	47.49	48.00	8	827	0.97%
2020/05/22	1	48.15	0	0.00	47.90	1	803	0.12%
2020/05/21	1	48.05	3	47.85	47.90	-2	775	-0.26%
2020/05/20	4	47.30	1	47.25	47.70	3	749	0.40%
2020/05/19	0	0.00	4	46.31	47.40	-4	707	-0.57%
2020/05/13	0	0.00	2	43.00	43.50	-2	585	-0.34%
2020/05/07	0	0.00	5	41.80	41.80	-5	548	-0.91%
2020/05/06	0	0.00	5	42.10	41.50	-5	552	-0.91%
2020/05/05	1	42.00	1	42.20	42.10	0	548	0.00%
2020/04/30	0	0.00	1	42.30	42.80	-1	549	-0.18%
2020/04/28	0	0.00	1	40.40	40.45	-1	544	-0.18%
2020/04/23	2	38.90	0	0.00	38.80	2	565	0.35%
2020/04/21	1	38.10	0	0.00	38.30	1	582	0.17%
2020/04/20	1	39.35	0	0.00	39.30	1	578	0.17%
2020/04/17	12	39.22	1	39.30	39.35	11	581	1.89%
2020/04/14	1	38.70	0	0.00	38.90	1	574	0.17%
2020/04/08	0	0.00	1	37.90	37.80	-1	584	-0.17%
2020/04/06	0	0.00	3	37.45	37.40	-3	576	-0.52%
2020/03/30	1	37.15	0	0.00	37.10	1	570	0.18%
2020/03/27	3	36.75	4	37.38	36.45	-1	569	-0.18%
2020/03/26	1	36.30	4	36.25	36.30	-3	557	-0.54%
2020/03/24	0	0.00	1	34.60	34.45	-1	549	-0.18%
2020/03/23	0	0.00	1	33.25	33.25	-1	545	-0.18%
2020/03/20	6	33.32	8	33.91	33.55	-2	540	-0.37%
2020/03/19	3	33.20	0	0.00	31.10	3	523	0.57%
2020/03/18	8	33.06	15	33.86	34.30	-7	498	-1.40%
2020/03/17	0	0.00	2	31.05	31.20	-2	450	-0.44%
2020/03/16	12	31.29	7	31.45	30.20	5	443	1.13%
2020/03/13	6	30.65	2	30.70	31.00	4	436	0.92%
2020/03/12	7	35.10	0	0.00	34.05	7	424	1.65%
2020/03/11	3	38.80	0	0.00	37.80	3	413	0.72%
2020/03/10	6	39.50	0	0.00	39.95	6	401	1.49%
2020/03/09	5	41.55	0	0.00	41.15	5	395	1.27%
2020/03/05	0	0.00	1	42.95	43.70	-1	395	-0.25%
2020/02/24	0	0.00	1	42.60	42.75	-1	394	-0.25%
2020/02/12	0	0.00	1	42.95	43.00	-1	431	-0.23%
2020/02/11	0	0.00	1	42.50	42.25	-1	434	-0.23%
2020/02/07	2	41.93	0	0.00	41.80	2	468	0.43%
2020/02/06	1	43.05	0	0.00	43.50	1	474	0.21%
2020/02/05	1	41.60	1	42.70	42.80	0	494	0.00%
2020/02/03	3	40.15	3	40.60	40.85	0	509	0.00%
2020/01/30	2	43.60	0	0.00	43.00	2	525	0.38%
2020/01/17	1	48.55	0	0.00	48.00	1	524	0.19%
2020/01/16	0	0.00	2	48.83	48.45	-2	528	-0.38%
2020/01/14	0	0.00	4	47.56	47.55	-4	533	-0.75%
2020/01/13	0	0.00	1	47.85	47.75	-1	539	-0.19%
2020/01/08	1	46.40	0	0.00	46.40	1	548	0.18%
2020/01/07	1	47.30	1	48.10	47.30	0	573	0.00%
2020/01/03	0	0.00	1	47.45	47.45	-1	627	-0.16%
2020/01/02	0	0.00	3	48.03	48.00	-3	655	-0.46%
2019/12/24	0	0.00	1	46.60	47.00	-1	739	-0.14%
2019/12/17	0	0.00	1	45.80	45.90	-1	773	-0.13%
2019/12/13	2	45.75	0	0.00	45.20	2	899	0.22%
2019/12/12	1	46.10	0	0.00	45.75	1	900	0.11%
2019/12/09	0	0.00	1	47.10	46.90	-1	923	-0.11%
2019/12/05	0	0.00	1	45.75	45.55	-1	958	-0.10%
2019/12/02	3	44.47	2	45.45	45.45	1	1,021	0.10%
2019/10/29	0	0.00	2	49.30	48.70	-2	2,077	-0.10%
2019/10/21	0	0.00	1	47.50	47.75	-1	2,373	-0.04%
2019/10/16	1	46.35	0	0.00	46.50	1	2,565	0.04%
2019/10/08	1	48.50	0	0.00	48.50	1	2,798	0.04%
2019/10/02	3	50.60	1	51.10	50.50	2	2,885	0.07%
2019/09/26	0	0.00	1	50.00	49.85	-1	2,969	-0.03%
2019/09/18	2	52.25	0	0.00	52.40	2	2,936	0.07%
2019/09/05	1	50.60	0	0.00	50.60	1	3,069	0.03%
2019/08/28	5	51.84	5	52.10	50.80	0	3,066	0.00%
2019/08/22	3	51.37	7	51.51	51.10	-4	3,010	-0.13%
2019/08/21	6	54.87	6	55.05	53.10	0	2,970	0.00%
2019/08/20	11	52.76	11	52.30	52.30	0	2,895	0.00%
2019/08/19	3	53.40	0	0.00	52.60	3	2,886	0.10%
2019/08/16	5	52.50	5	53.00	53.00	0	2,858	0.00%
2019/08/14	0	0.00	10	51.00	52.80	-10	2,636	-0.38%
2019/08/07	3	48.75	3	49.45	46.80	0	2,500	0.00%
2019/08/05	0	0.00	10	45.35	43.70	-10	2,366	-0.42%
2019/08/02	5	46.90	5	46.93	46.55	0	2,349	0.00%
2019/07/31	0	0.00	1	48.00	48.00	-1	2,398	-0.04%
2019/07/29	5	45.58	7	45.96	47.50	-2	2,402	-0.08%
2019/07/26	2	46.35	2	46.80	46.30	0	2,359	0.00%
2019/07/25	5	47.02	2	46.95	46.25	3	2,311	0.13%
2019/07/24	0	0.00	1	50.90	50.80	-1	2,202	-0.05%
2019/07/23	14	50.84	3	50.70	52.50	11	2,173	0.51%
2019/07/22	1	50.60	0	0.00	50.60	1	2,133	0.05%
2019/07/19	46	51.77	36	52.27	51.40	10	2,120	0.47%
2019/07/18	29	51.43	28	51.57	51.30	1	2,072	0.05%
2019/07/17	50	52.88	49	53.19	52.50	1	2,052	0.05%
2019/07/16	0	0.00	2	50.55	52.20	-2	1,953	-0.10%
2019/07/15	1	48.65	1	48.95	49.45	0	1,870	0.00%
2019/07/12	0	0.00	1	46.25	46.25	-1	1,810	-0.06%
2019/07/11	3	45.05	3	45.50	45.20	0	1,783	0.00%
2019/07/10	0	0.00	1	44.45	43.95	-1	1,765	-0.06%
2019/07/08	1	40.50	0	0.00	40.35	1	1,723	0.06%
2019/07/05	1	41.40	0	0.00	41.70	1	1,715	0.06%
2019/07/04	0	0.00	1	41.85	42.00	-1	1,705	-0.06%
2019/06/27	1	36.80	1	37.30	38.20	0	1,561	0.00%
2019/06/24	1	37.30	5	37.41	37.50	-4	1,510	-0.26%
2019/06/21	3	38.52	0	0.00	38.25	3	1,488	0.20%
2019/06/20	1	38.05	2	38.08	38.10	-1	1,440	-0.07%
2019/06/17	12	36.68	10	36.35	36.35	2	1,380	0.14%
2019/06/06	0	0.00	6	31.70	32.45	-6	1,214	-0.49%
2019/06/05	5	32.05	5	31.69	31.30	0	1,227	0.00%
2019/06/04	0	0.00	2	32.10	32.10	-2	1,218	-0.16%
2019/06/03	3	32.15	1	32.15	32.00	2	1,231	0.16%
2019/05/31	8	33.11	3	33.25	32.85	5	1,221	0.41%
2019/05/23	0	0.00	11	31.45	32.40	-11	1,084	-1.01%
2019/05/22	11	31.15	0	0.00	31.15	11	1,067	1.03%
2019/05/17	2	31.43	1	31.50	31.00	1	981	0.10%
2019/05/15	1	30.55	1	30.55	30.90	0	933	0.00%
2019/05/10	2	30.18	2	30.20	29.90	0	860	0.00%
2019/05/08	3	31.88	3	31.75	32.20	0	806	0.00%
2019/04/19	0	0.00	1	26.75	27.10	-1	432	-0.23%
2019/04/18	1	27.55	0	0.00	26.10	1	417	0.24%
2019/04/15	7	25.60	7	25.70	26.05	0	332	0.00%
2019/03/18	0	0.00	2	21.55	21.55	-2	262	-0.76%
2019/03/14	2	22.23	1	22.00	22.00	1	252	0.40%
2019/03/13	1	22.10	1	22.05	22.05	0	234	0.00%
2019/03/12	1	21.90	1	22.15	21.40	0	216	0.00%
2019/03/11	1	22.10	0	0.00	22.10	1	193	0.52%
2018/10/11	0	0.00	2	17.13	17.10	-2	539	-0.37%
2018/10/09	0	0.00	6	19.35	19.00	-6	549	-1.09%
2018/10/03	5	22.85	5	21.85	21.55	0	672	0.00%
2018/09/10	0	0.00	2.3	23.90	23.00	-2.3	811	-0.28%
2018/08/27	0	0.00	7	29.14	29.05	-7	975	-0.72%
2018/08/13	0	0.00	15	25.50	25.95	-15	1,029	-1.46%
2018/08/07	0	0.00	1	30.75	29.70	-1	993	-0.10%
2018/07/30	1	28.00	1	27.65	27.60	0	984	0.00%
2018/07/27	1	27.90	1	28.10	27.75	0	980	0.00%
2018/07/09	0	0.00	1	24.95	25.05	-1	1,185	-0.08%
2018/07/06	1	25.20	10	24.40	24.20	-9	1,184	-0.76%
2018/07/05	0	0.00	1	25.50	25.00	-1	1,197	-0.08%
2018/07/04	2	24.70	0	0.00	24.75	2	1,192	0.17%
2018/06/08	10	32.03	1	31.80	32.00	9	2,752	0.33%
2018/06/05	0	0.00	10	31.61	31.50	-10	2,812	-0.36%
2018/06/04	1	31.70	0	0.00	31.50	1	2,824	0.04%
2018/05/29	0	0.00	3	33.17	33.50	-3	2,805	-0.11%
2018/05/28	12	36.47	0	0.00	35.20	12	2,805	0.43%
2018/05/25	20	39.65	0	0.00	39.60	20	2,794	0.72%
2018/05/24	16	39.83	5	39.75	39.75	11	2,801	0.39%
2018/05/23	5	39.50	5	39.80	39.85	0	2,859	0.00%
2018/05/21	0	0.00	1	38.15	38.40	-1	2,899	-0.03%
2018/05/18	0	0.00	1	38.10	37.65	-1	2,905	-0.03%
2018/05/16	1	37.90	0	0.00	37.90	1	2,955	0.03%
2018/05/15	1	37.60	0	0.00	37.60	1	3,038	0.03%
2018/05/10	0	0.00	1	39.85	39.80	-1	3,092	-0.03%
2018/04/30	0	0.00	1	38.70	39.05	-1	3,882	-0.03%
2018/04/25	2	38.75	0	0.00	38.75	2	4,424	0.05%
2018/04/18	1	40.30	1	39.95	40.60	0	4,485	0.00%
2018/04/17	1	41.20	1	41.00	40.60	0	4,455	0.00%
2018/04/16	11	41.95	10	42.38	41.85	1	4,448	0.02%
2018/04/11	0	0.00	1	42.80	42.55	-1	4,410	-0.02%
2018/04/10	2	43.10	2	42.80	42.80	0	4,390	0.00%
2018/04/09	1	43.80	2	43.80	42.70	-1	4,383	-0.02%
2018/04/03	3	42.88	0	0.00	42.60	3	4,346	0.07%
2018/03/30	5	43.33	6	43.48	42.20	-1	4,219	-0.02%
2018/03/29	7	46.66	13	46.04	43.90	-6	4,000	-0.15%
2018/03/27	12	44.07	10	43.50	44.00	2	3,607	0.06%
2018/03/26	24	42.28	14	42.54	43.50	10	3,415	0.29%
2018/03/22	5	41.10	2	39.78	41.00	3	3,168	0.09%
2018/03/21	1	39.10	0	0.00	39.25	1	3,104	0.03%
2018/03/19	1	40.35	0	0.00	40.50	1	3,038	0.03%
2018/03/16	6	41.18	6	40.90	40.90	0	3,026	0.00%
2018/03/15	7	41.76	8	41.71	41.70	-1	2,990	-0.03%
2018/03/12	1	38.15	0	0.00	38.25	1	2,800	0.04%
2018/01/31	5	38.90	6	38.63	38.50	-1	3,161	-0.03%
2018/01/30	20	41.15	20	39.90	39.90	0	3,118	0.00%
2018/01/29	11	40.73	10	41.50	41.50	1	3,062	0.03%
2018/01/22	0	0.00	1	41.00	40.50	-1	2,433	-0.04%
2018/01/19	1	42.00	27	40.47	40.20	-26	2,303	-1.13%
2018/01/16	10	34.90	0	0.00	34.75	10	1,867	0.54%
2018/01/11	2	34.50	2	34.55	34.75	0	2,078	0.00%
2018/01/10	7	35.36	8	35.30	34.80	-1	2,109	-0.05%
2018/01/04	0	0.00	1	34.80	34.60	-1	2,294	-0.04%
2018/01/03	10	34.55	1	34.80	34.55	9	2,321	0.39%
2018/01/02	8	34.73	2	34.55	34.50	6	2,336	0.26%