智通 (8932)-統一-桃園券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,329張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	140.00	145.50	-1	660	-0.15%
2024/05/07	0	0.00	2	126.50	128.00	-2	609	-0.33%
2024/03/11	1	121.00	1	123.00	104.00	0	918	0.00%
2024/01/25	2	102.00	1	102.00	102.50	1	1,146	0.09%
2024/01/16	1	124.50	1	125.50	126.00	0	1,037	0.00%
2024/01/11	1	118.00	1	121.50	120.00	0	1,019	0.00%
2024/01/08	0	0.00	0.1	126.00	126.00	-0.1	987	-0.01%
2024/01/04	0	0.00	0.2	126.00	125.50	-0.2	965	-0.03%
2024/01/02	0	0.00	0	118.00	118.50	0	887	0.00%
2023/12/27	0.2	114.00	0	0.00	115.00	0.2	873	0.02%
2023/12/26	0.3	115.50	65	115.12	115.50	-64.7	867	-7.46%
2023/12/25	0	0.00	11	111.00	112.50	-11	850	-1.29%
2023/12/20	0.5	108.50	50	107.13	108.50	-49.5	846	-5.85%
2023/12/19	0.4	105.40	27	104.80	105.00	-26.6	851	-3.12%
2023/12/18	0.1	105.50	22	104.00	106.50	-21.9	849	-2.58%
2023/12/15	0	0.00	22	107.00	106.00	-22	855	-2.57%
2023/12/14	0.1	106.00	107	109.38	106.00	-106.9	859	-12.43%	大賣/鉅額交易
2023/12/13	0	0.00	33	109.33	110.00	-33	856	-3.85%
2023/12/12	0.2	107.50	64.6	108.16	108.50	-64.4	854	-7.53%
2023/12/11	0	0.00	38	104.46	106.00	-38	853	-4.45%
2023/12/08	0.3	105.50	76	105.52	105.00	-75.7	856	-8.84%
2023/12/07	0.3	105.00	76	104.50	105.00	-75.7	871	-8.68%
2023/12/06	0.1	106.50	65	104.68	105.50	-64.9	874	-7.42%
2023/12/05	0.6	105.28	109	104.85	105.00	-108.4	874	-12.40%	大賣/鉅額交易
2023/12/01	0.2	116.00	38	115.09	115.00	-37.8	840	-4.50%
2023/11/30	0.2	109.50	11	109.50	110.00	-10.8	777	-1.39%
2023/11/29	0.2	100.50	11	100.50	100.00	-10.8	743	-1.46%
2023/11/17	7	102.80	7	100.50	101.00	0	795	0.00%
2023/11/15	0	0.00	1	99.50	96.00	-1	771	-0.13%
2023/11/14	1	98.20	0	0.00	98.30	1	770	0.13%
2023/09/26	2	81.50	0	0.00	82.00	2	929	0.22%
2023/09/22	3	80.60	0	0.00	81.00	3	916	0.33%
2023/09/18	1	83.10	1	84.00	83.80	0	905	0.00%
2023/08/08	1	75.00	1	71.50	71.00	0	699	0.00%
2023/07/28	64	68.65	0	0.00	69.30	64	645	9.92%
2023/06/30	0	0.00	41	62.81	61.40	-41	540	-7.58%
2023/05/03	10	55.00	10	55.25	56.20	0	351	0.00%
2023/04/21	41	49.19	0	0.00	49.90	41	335	12.24%
2023/01/11	0	0.00	1	42.00	41.30	-1	782	-0.13%
2023/01/10	1	41.60	0	0.00	41.60	1	784	0.13%
2023/01/09	0	0.00	2	40.10	41.05	-2	789	-0.25%
2023/01/04	0	0.00	12	43.43	42.40	-12	792	-1.51%
2023/01/03	0	0.00	2	42.95	42.40	-2	789	-0.25%
2022/12/21	1	44.70	0	0.00	42.30	1	771	0.13%
2022/12/02	3	42.15	83	42.16	42.85	-80	665	-12.02%
2022/12/01	0	0.00	7	41.68	41.55	-7	654	-1.07%
2022/11/30	2	40.18	0	0.00	40.20	2	648	0.31%
2022/11/29	0	0.00	2	41.30	41.10	-2	636	-0.31%
2022/11/28	0	0.00	2	40.50	40.45	-2	631	-0.32%
2022/11/25	1	39.40	0	0.00	39.40	1	632	0.16%
2022/11/21	1	38.35	0	0.00	39.25	1	659	0.15%
2022/11/16	1	39.60	1	40.40	40.40	0	653	0.00%
2022/11/15	0	0.00	1	40.00	40.80	-1	650	-0.15%
2022/11/14	1	39.50	0	0.00	39.00	1	636	0.16%
2022/11/09	0	0.00	2	40.30	40.00	-2	620	-0.32%
2022/11/07	0	0.00	7	37.20	38.20	-7	595	-1.18%
2022/09/08	18	29.85	0	0.00	30.05	18	161	11.16%
2022/08/29	0	0.00	2	30.75	30.60	-2	98	-2.03%
2022/04/26	8	24.48	0	0.00	24.40	8	67	11.85%
2021/12/13	1	26.55	0	0.00	26.60	1	233	0.43%
2021/12/03	2	25.80	0	0.00	25.75	2	236	0.85%
2021/11/30	5	26.00	0	0.00	26.05	5	232	2.15%
2021/11/26	2	26.85	0	0.00	27.25	2	222	0.90%
2021/11/19	0	0.00	2	25.00	25.75	-2	213	-0.94%
2021/11/18	2	24.20	0	0.00	24.10	2	194	1.03%
2021/11/16	5	21.50	0	0.00	21.50	5	181	2.76%
2021/11/09	5	20.90	0	0.00	21.25	5	169	2.95%
2021/11/03	0	0.00	0.9	20.45	20.60	-0.9	178	-0.49%
2021/10/28	2	19.30	0	0.00	19.30	2	162	1.23%
2021/10/06	3	18.80	0	0.00	18.70	3	135	2.21%
2021/10/01	0	0.00	2	18.70	18.65	-2	147	-1.36%
2021/09/28	0	0.00	5	18.70	18.70	-5	146	-3.41%
2021/08/27	5	18.10	0	0.00	18.10	5	338	1.48%
2021/06/23	2	19.05	0	0.00	19.10	2	511	0.39%
2021/06/22	5	19.10	0	0.00	19.40	5	501	1.00%
2021/06/16	0	0.00	1	18.10	18.20	-1	399	-0.25%
2021/06/08	5	18.15	0	0.00	18.30	5	395	1.27%
2021/06/02	6	18.40	0	0.00	18.35	6	397	1.51%
2021/05/28	10	18.53	0	0.00	18.35	10	394	2.53%
2021/05/21	5	18.05	0	0.00	18.20	5	396	1.26%
2021/05/12	20	17.30	0	0.00	18.20	20	413	4.84%
2021/05/11	7	18.39	0	0.00	18.30	7	407	1.72%
2021/05/10	2	18.80	0	0.00	18.80	2	405	0.49%
2021/05/04	7	18.32	0	0.00	18.20	7	388	1.80%
2021/04/19	3	19.20	0	0.00	19.10	3	418	0.72%
2021/01/22	0	0.00	1	17.60	17.75	-1	714	-0.14%
2021/01/18	1	18.90	0	0.00	18.70	1	726	0.14%
2021/01/12	5	19.50	0	0.00	18.15	5	696	0.72%
2021/01/08	0	0.00	1	18.55	18.85	-1	656	-0.15%
2021/01/05	1	17.50	0	0.00	17.50	1	703	0.14%
2020/11/27	0	0.00	10	21.60	21.50	-10	626	-1.60%
2020/11/26	0	0.00	5	21.50	21.00	-5	618	-0.81%
2020/11/23	0	0.00	5	21.90	21.95	-5	579	-0.86%
2020/11/20	0	0.00	15	21.22	21.80	-15	571	-2.62%
2020/11/17	0	0.00	9	21.44	21.35	-9	532	-1.69%
2020/10/30	0	0.00	2	18.80	18.75	-2	484	-0.41%
2020/10/29	0	0.00	8	18.80	18.80	-8	486	-1.64%
2020/10/27	10	18.25	0	0.00	18.50	10	496	2.01%
2020/09/30	0	0.00	5	17.55	17.65	-5	401	-1.24%
2020/09/29	5	18.00	0	0.00	17.80	5	399	1.25%
2020/08/13	0	0.00	5	16.65	16.70	-5	189	-2.64%
2020/08/05	0	0.00	4	16.40	16.35	-4	188	-2.12%
2020/08/03	0	0.00	1	16.40	16.15	-1	182	-0.55%
2020/07/24	0	0.00	10	14.12	14.50	-10	164	-6.07%
2019/12/17	0	0.00	1	13.70	13.90	-1	308	-0.32%
2019/12/16	1	13.30	0	0.00	13.75	1	308	0.32%
2019/10/18	0	0.00	2	15.55	15.40	-2	293	-0.68%
2019/10/16	2	15.40	3	15.20	15.50	-1	269	-0.37%
2019/10/14	0	0.00	2	15.13	14.95	-2	237	-0.84%
2019/10/01	0	0.00	1	13.75	13.60	-1	146	-0.68%
2019/09/02	1	12.70	0	0.00	12.60	1	220	0.45%
2019/08/16	0	0.00	1	14.05	14.80	-1	205	-0.49%
2019/07/16	1	12.60	0	0.00	12.55	1	278	0.36%
2019/07/10	5	12.90	0	0.00	12.95	5	317	1.57%
2019/06/21	2	14.13	0	0.00	14.30	2	444	0.45%
2019/06/12	1	14.95	0	0.00	14.90	1	407	0.25%
2019/06/11	0	0.00	2	15.65	15.30	-2	401	-0.50%
2019/05/10	9	14.50	0	0.00	14.80	9	382	2.35%
2019/05/09	2	15.00	0	0.00	14.90	2	381	0.52%
2019/05/08	5	15.50	0	0.00	15.00	5	377	1.32%
2019/05/03	2	15.90	0	0.00	16.00	2	365	0.55%
2019/05/02	5	16.10	0	0.00	16.20	5	359	1.39%
2019/04/30	10	16.10	0	0.00	16.05	10	352	2.84%
2019/04/24	10	16.00	0	0.00	16.30	10	308	3.24%
2019/04/19	10	16.10	1	16.80	16.10	9	295	3.05%
2019/04/01	1	15.50	0	0.00	15.45	1	170	0.59%
2018/12/10	0	0.00	20	18.72	18.50	-20	405	-4.93%
2018/11/19	10	12.45	0	0.00	12.55	10	187	5.32%
2018/11/13	10	10.13	0	0.00	10.20	10	97	10.28%
2018/08/10	0	0.00	2	11.70	11.90	-2	129	-1.55%
2018/05/31	0	0.00	10	9.90	9.71	-10	242	-4.12%
2018/05/28	0	0.00	5	10.50	10.65	-5	235	-2.12%
2018/05/18	0	0.00	5	9.18	9.19	-5	210	-2.38%
2018/05/17	2	10.30	0	0.00	10.20	2	203	0.98%
2018/05/15	16	12.00	0	0.00	11.90	16	187	8.52%
2018/05/11	4	11.80	0	0.00	11.80	4	173	2.31%
2018/05/03	0	0.00	1	10.85	10.90	-1	165	-0.61%
2018/04/25	1	13.00	0	0.00	13.00	1	141	0.70%