邦泰 (8935)-統一-桃園券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.70
漲跌
▲0.80
漲幅
+3.49%
成交量
299張
產業
上櫃其他類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	5	22.60	0	0.00	21.95	5	398	1.26%
2024/12/26	0	0.00	8	21.98	22.00	-8	397	-2.02%
2024/12/25	0	19.95	0	0.00	20.00	0	393	0.01%
2024/12/04	2	23.00	0	0.00	22.80	2	446	0.45%
2024/11/28	1	21.90	0	0.00	21.90	1	436	0.23%
2024/11/27	0	0.00	25	21.86	21.75	-25	434	-5.75%
2024/11/22	1	24.10	0	0.00	23.85	1	411	0.24%
2024/11/21	0	0.00	7.1	23.25	23.90	-7.1	401	-1.77%
2024/11/20	0	0.00	1	22.95	22.00	-1	392	-0.26%
2024/11/19	0	0.00	1	22.95	23.00	-1	384	-0.26%
2024/11/18	6	22.34	10.2	23.11	23.90	-4.2	375	-1.12%
2024/11/15	5	21.90	2	21.80	21.90	3	354	0.85%
2024/11/14	0	0.00	6	20.92	21.10	-6	349	-1.72%
2024/11/13	0	0.00	2	20.85	20.95	-2	342	-0.58%
2024/11/12	0	0.00	1	20.90	20.80	-1	342	-0.29%
2024/11/06	0	0.00	1.2	20.57	20.55	-1.2	340	-0.35%
2024/11/04	0	0.00	1	20.95	20.30	-1	340	-0.29%
2024/10/28	0	0.00	5	20.20	20.30	-5	347	-1.44%
2024/10/25	0	0.00	0.5	19.85	20.00	-0.5	348	-0.14%
2024/10/24	1	19.55	2	20.03	19.80	-1	352	-0.28%
2024/10/23	0	0.00	0.2	18.80	18.90	-0.2	331	-0.05%
2024/10/22	2	18.10	1.2	18.51	18.70	0.8	338	0.25%
2024/10/21	0.1	18.10	1	18.00	18.30	-0.9	364	-0.25%
2024/10/18	0.1	17.50	0	0.00	17.65	0.1	396	0.03%
2024/10/16	1	17.35	1	17.45	17.45	0	427	0.00%
2024/10/14	2	16.98	2	17.13	17.00	0	479	0.00%
2024/10/11	3	17.32	1	17.35	17.05	2	489	0.41%
2024/10/04	1.1	18.73	1	18.75	18.75	0.1	573	0.02%
2024/09/30	1	18.90	1	18.95	18.95	0	622	0.00%
2024/09/27	1	18.75	1	19.10	19.10	0	630	0.00%
2024/09/26	4	19.00	0	0.00	18.90	4	633	0.63%
2024/09/25	0	0.00	7.1	19.74	19.30	-7.1	629	-1.13%
2024/09/24	1	17.95	1	18.15	18.35	0	608	0.00%
2024/09/23	0	0.00	0.1	18.30	18.40	-0.1	606	-0.02%
2024/09/20	1.2	17.81	1	18.00	17.75	0.2	602	0.03%
2024/09/19	0.3	18.10	0	0.00	18.20	0.3	600	0.05%
2024/09/18	5.2	18.49	0	0.00	18.40	5.2	600	0.86%
2024/09/16	0.2	18.35	0	0.00	18.35	0.2	597	0.03%
2024/09/13	0	0.00	1	18.75	18.70	-1	592	-0.17%
2024/09/12	1	17.05	1	17.25	17.20	0	576	0.00%
2024/09/11	1	16.85	1	17.05	16.90	0	577	0.00%
2024/09/10	1.1	16.94	1	16.85	16.85	0.1	580	0.01%
2024/09/09	1.1	17.11	1	17.15	17.40	0.1	577	0.02%
2024/09/06	1	17.40	1	17.80	17.60	0	578	0.00%
2024/09/05	2	17.38	1.3	17.51	17.95	0.7	577	0.13%
2024/09/04	2	16.40	1	16.70	16.65	1	570	0.18%
2024/09/02	1	16.80	1	17.00	17.00	0	582	0.00%
2024/08/28	3.1	16.64	1	16.80	16.90	2.1	596	0.36%
2024/08/27	1	16.85	9	16.87	17.00	-8	609	-1.31%
2024/08/26	0.2	16.95	0	0.00	17.10	0.2	615	0.03%
2024/08/23	2	17.10	1	17.10	17.10	1	616	0.16%
2024/08/21	1	17.35	1	17.40	17.40	0	621	0.00%
2024/08/20	3	17.28	1	17.25	17.25	2	621	0.32%
2024/08/19	1	17.40	1	17.55	17.55	0	622	0.00%
2024/08/16	1	17.30	1	17.55	17.60	0	621	0.00%
2024/08/14	1.2	17.17	1	17.15	17.15	0.2	614	0.03%
2024/08/13	1	16.70	1	17.30	17.30	0	611	0.00%
2024/08/12	6	16.00	0	0.00	16.20	6	600	1.00%
2024/08/09	6	15.90	0	0.00	16.25	6	599	1.00%
2024/08/07	0	0.00	1	16.85	16.85	-1	593	-0.17%
2024/08/05	6	16.22	0	0.00	15.95	6	584	1.03%
2024/08/02	3	17.12	3	17.77	17.35	0	573	0.00%
2024/08/01	1.3	18.08	0	0.00	17.70	1.3	567	0.22%
2024/07/31	0.2	18.25	0	0.00	18.30	0.2	562	0.04%
2024/07/30	3	17.80	0	0.00	18.85	3	558	0.54%
2024/07/29	9	19.47	0	0.00	19.05	9	547	1.64%
2024/07/23	2	19.80	0	0.00	20.15	2	527	0.38%
2024/07/22	15	19.49	0	0.00	20.30	15	514	2.92%
2024/07/19	1	18.80	0.5	20.20	20.20	0.5	485	0.10%
2024/07/18	1	17.60	0	0.00	18.40	1	448	0.22%
2024/07/17	21	17.81	1	18.35	18.10	20	439	4.55%
2024/07/16	7	18.96	1.4	18.95	19.00	5.6	416	1.34%
2024/07/15	1.2	16.70	0	0.00	17.30	1.2	376	0.32%
2024/07/12	1.2	17.54	0	0.00	17.60	1.2	363	0.33%
2024/07/09	1	17.75	1	19.30	18.45	0	325	0.00%
2024/07/08	0	0.00	1.2	17.48	17.90	-1.2	276	-0.43%
2024/07/05	0	0.00	2.2	16.10	16.30	-2.2	245	-0.88%
2024/07/04	0.3	14.90	0	0.00	14.85	0.3	193	0.13%
2024/07/03	0	0.00	0.3	15.35	15.25	-0.3	188	-0.16%
2024/07/02	0	0.00	0.5	14.80	14.85	-0.5	179	-0.28%
2024/06/28	0	0.00	1	14.05	14.05	-1	169	-0.59%
2024/06/27	1	13.95	0	0.00	13.85	1	167	0.60%
2024/06/26	1	14.00	1	14.05	14.05	0	167	0.00%
2024/06/25	1	14.00	1	14.10	14.10	0	167	0.00%
2024/06/24	1	13.85	1	14.00	14.15	0	167	0.00%
2024/06/21	0	13.95	8	14.00	14.05	-8	165	-4.81%
2024/06/20	1.2	14.06	1	14.15	14.15	0.2	167	0.12%
2024/06/19	1	14.15	1	14.15	14.15	0	170	0.00%
2024/06/18	0	0.00	9.9	14.14	14.15	-9.9	181	-5.47%
2024/06/12	1	14.00	1	14.15	14.15	0	184	0.00%
2024/06/07	1	14.25	1	14.45	14.20	0	179	0.00%
2024/06/06	1	13.80	1	14.00	14.00	0	173	0.00%
2024/06/05	0.4	13.90	0	0.00	14.00	0.4	166	0.24%
2024/05/31	2	14.20	3.7	14.40	14.15	-1.7	160	-1.08%
2024/05/30	0	0.00	0.6	13.35	13.50	-0.6	152	-0.39%
2024/05/27	0	0.00	1	12.90	13.00	-1	147	-0.68%
2024/05/23	2	12.18	2	12.35	12.40	0	141	0.00%
2024/05/22	0.2	12.25	0	0.00	12.30	0.2	139	0.14%
2024/05/20	1.3	12.35	1	12.45	12.45	0.3	153	0.16%
2024/05/17	1	12.45	1	12.55	12.50	0	164	0.00%
2024/05/16	0.3	12.45	0	0.00	12.60	0.3	166	0.18%
2024/05/15	0.3	12.50	0	0.00	12.60	0.3	165	0.18%
2024/05/14	1	12.70	1	12.90	12.60	0	163	0.00%
2024/05/13	1	12.40	1	12.50	12.50	0	160	0.00%
2024/05/07	1	12.00	1	12.15	12.15	0	161	0.00%
2024/05/06	1	12.05	1	12.15	12.15	0	161	0.00%
2024/05/03	1	11.95	1	12.20	12.20	0	161	0.00%
2024/05/02	2	11.95	2	12.10	12.15	0	162	0.00%
2024/04/30	1	11.60	2	12.13	12.35	-1	159	-0.63%
2024/04/25	2	11.55	2	11.70	11.70	0	154	0.00%
2024/04/23	2	11.55	2	11.68	11.65	0	154	0.00%
2024/04/22	2	11.73	2	11.90	11.65	0	154	0.00%
2024/04/19	1	11.40	1	11.50	11.50	0	153	0.00%
2024/04/17	1	11.55	1	11.50	11.50	0	152	0.00%
2024/04/15	1	11.80	1	11.90	11.75	0	151	0.00%
2024/04/12	1	11.95	0	0.00	12.00	1	151	0.66%
2024/04/11	0	0.00	1	12.15	12.05	-1	150	-0.66%
2024/04/10	1	11.85	1.4	12.00	12.00	-0.4	150	-0.26%
2024/04/09	1	12.05	0	0.00	12.00	1	151	0.66%
2024/04/08	2	12.23	2	12.25	12.35	0	156	0.00%
2024/03/28	0.3	12.20	0	0.00	12.25	0.3	156	0.16%
2024/03/27	1	12.15	1	12.30	12.30	0	156	0.00%
2024/03/25	1	11.85	1	12.10	12.25	0	156	0.00%
2024/03/22	1.3	12.19	0	0.00	12.10	1.3	157	0.80%
2024/03/21	0	0.00	1	12.65	12.40	-1	153	-0.65%
2024/03/20	0.4	11.40	1	11.60	11.60	-0.6	140	-0.43%
2024/03/12	0.4	11.30	0	0.00	11.45	0.4	123	0.28%
2024/03/08	0	0.00	1	11.45	11.45	-1	122	-0.82%
2024/03/06	0.8	11.50	0	0.00	11.60	0.8	117	0.68%
2024/03/05	0.5	11.45	1	11.50	11.50	-0.5	113	-0.41%
2024/03/04	1	11.30	1	11.30	11.30	0	107	0.00%
2024/03/01	1	11.25	1	11.30	11.30	0	105	0.00%
2024/02/29	0	0.00	0	11.35	11.35	0	104	0.00%
2024/02/27	1	11.10	1	11.30	11.35	0	104	0.00%
2024/02/23	1	11.25	1	11.35	11.35	0	103	0.00%
2024/02/22	1	11.45	0	0.00	11.40	1	102	0.97%
2024/02/21	3	11.57	2	11.73	11.70	1	99	1.01%
2024/02/20	0	0.00	1	11.90	11.90	-1	87	-1.14%
2024/02/19	0.3	11.00	0	0.00	11.10	0.3	75	0.39%
2024/02/16	1	11.00	0.5	11.15	11.10	0.5	73	0.62%