• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22518.30518.5518.2503640.00%
2024/11/2100.003018.5018.55-30364-8.22%
2024/11/131018.7500.0018.80103772.65%
2024/11/124419.1600.0019.004437611.67%
2024/11/11519.3000.0019.4553771.33%
2024/11/0800.001519.5719.50-15381-3.93%
2024/11/0700.003019.3819.50-30387-7.75%
2024/11/042919.2200.0019.15294236.85%
2024/11/01519.2500.0019.4054691.07%
2024/10/29519.40219.4019.4534800.62%
2024/10/2800.003219.6519.60-32483-6.62%
2024/10/2500.00719.4119.30-7481-1.45%
2024/10/24319.3000.0019.4034900.61%
2024/10/2300.001019.6019.50-10521-1.92%
2024/10/2100.00519.3519.25-5530-0.94%
2024/10/181019.15619.3519.1045390.74%
2024/10/1700.00419.3519.30-4549-0.73%
2024/10/161019.1000.0019.10105561.80%
2024/10/11219.1000.0019.2025780.35%
2024/10/091819.1700.0019.10185873.06%
2024/10/082719.4100.0019.40275944.54%
2024/10/07819.5500.0019.5586071.32%
2024/10/04519.7500.0019.6556190.81%
2024/10/0100.00519.9519.95-5632-0.79%
2024/09/2700.00819.8219.80-8667-1.20%
2024/09/2500.001019.7019.60-10686-1.46%
2024/09/23519.6000.0019.6058650.58%
2024/09/20319.8000.0019.6531,0440.29%
2024/09/19519.7500.0019.7051,0790.46%
2024/09/18519.7000.0019.7051,1500.43%
2024/09/1200.001519.8019.95-151,409-1.06%
2024/09/11119.5500.0019.5011,5290.07%
2024/09/10119.601519.5719.45-141,810-0.77%
2024/09/0500.00619.8519.60-62,043-0.29%
2024/09/041519.281519.5719.5002,2330.00%
2024/09/03520.1500.0020.0052,2410.22%
2024/09/021520.5500.0020.30152,2540.67%
2024/08/30420.55420.7520.6502,2940.00%
2024/08/29520.6000.0020.6052,3710.21%
2024/08/281020.653520.9421.20-252,427-1.03%
2024/08/2600.00520.2520.25-52,547-0.20%
2024/08/21520.2000.0020.2052,7280.18%
2024/08/20520.30520.6020.3002,7880.00%
2024/08/1900.00520.4020.40-52,835-0.18%
2024/08/1500.00520.2020.20-52,912-0.17%
2024/08/1300.001519.8219.90-152,927-0.51%
2024/08/1200.00519.7519.65-52,985-0.17%
2024/08/09519.5000.0019.4553,0230.17%
2024/08/061018.5000.0018.60103,1990.31%
2024/08/05518.35518.6018.7003,2400.00%
2024/08/0100.001020.7520.90-103,330-0.30%
2024/07/30520.2400.0020.5053,4910.14%
2024/07/29620.3700.0020.3563,5250.17%
2024/07/231020.9500.0021.00103,5900.28%
2024/07/192021.5000.0021.20203,7090.54%
2024/07/181021.8500.0021.70103,7440.27%
2024/07/161122.2100.0022.20113,8130.29%
2024/07/151022.2500.0022.25103,9850.25%
2024/07/1200.00322.5522.60-34,093-0.07%
2024/07/11222.4500.0022.3524,0900.05%
2024/07/09222.2000.0022.3524,1590.05%
2024/07/04222.75222.8022.7504,1700.00%
2024/07/03223.25323.3523.15-14,157-0.02%
2024/07/02223.25123.3523.2014,1450.02%
2024/07/01423.65523.9523.50-14,137-0.02%
2024/06/28523.72723.7323.70-24,133-0.05%
2024/06/27824.131224.0323.90-44,126-0.10%
2024/06/261623.991123.9924.1554,0180.12%
2024/06/2500.00123.1523.15-13,865-0.03%
2024/06/241423.19124.0022.95133,8680.34%
2024/06/21424.0300.0024.0543,8280.10%
2024/06/20623.55823.8824.10-23,787-0.05%
2024/06/19224.15824.1623.75-63,727-0.16%
2024/06/181723.942324.0324.00-63,620-0.17%
2024/06/173624.002324.1024.20133,5330.37%
2024/06/141123.052223.2622.80-113,271-0.34%
2024/06/131722.682522.6722.95-83,201-0.25%
2024/06/12622.1700.0022.0563,1400.19%
2024/06/11922.732222.6123.20-133,082-0.42%
2024/06/07721.79121.8021.6562,9110.21%
2024/06/0600.00122.0021.80-12,913-0.03%
2024/06/05721.991822.1622.25-112,934-0.37%
2024/06/04221.85222.2022.0002,9180.00%
2024/06/031322.3200.0022.10132,8700.45%
2024/05/31622.571522.7422.60-92,828-0.32%
2024/05/30822.692122.7422.75-132,775-0.47%
2024/05/2900.00522.4022.55-52,725-0.18%
2024/05/28322.851622.7522.65-132,733-0.48%
2024/05/24521.701221.9822.05-72,693-0.26%
2024/05/2300.002022.0421.95-202,684-0.74%
2024/05/22621.93522.2521.9512,6590.04%
2024/05/21121.851022.0322.00-92,651-0.34%
2024/05/205521.944521.9321.70102,6260.38%
2024/05/151021.6500.0021.80102,6100.38%
2024/05/141021.9500.0021.85102,6240.38%
2024/05/13521.901122.2022.00-62,604-0.23%
2024/05/101521.97522.3521.90102,6240.38%
2024/05/0900.001222.3122.30-122,699-0.44%
2024/05/0800.001022.3022.35-102,835-0.35%
2024/05/071121.85621.8621.9552,7950.18%
2024/05/061022.131022.1522.0002,7640.00%
2024/05/03622.182222.2522.00-162,716-0.59%
2024/05/0200.00121.9521.90-12,647-0.04%
2024/04/30121.8000.0021.8012,6320.04%
2024/04/29422.15622.0422.05-22,631-0.08%
2024/04/26921.9200.0021.9092,6060.35%
2024/04/25721.96222.3522.0552,5690.19%
2024/04/24522.053322.2022.35-282,554-1.10%
2024/04/23521.651021.6521.75-52,587-0.19%
2024/04/22721.941422.2522.00-72,649-0.26%
2024/04/19922.8100.0022.3592,6290.34%
2024/04/182522.35922.1822.80162,4880.64%
2024/04/161520.5300.0020.55152,5900.58%
2024/04/152821.0400.0020.75282,6841.04%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/1000.00222.1021.80-24,113-0.05%
2024/04/09921.7100.0021.7094,3860.21%
2024/04/08222.1000.0022.1024,4040.05%
2024/04/02922.46422.6522.3054,4720.11%
2024/03/28221.90422.1522.15-24,659-0.04%
2024/03/2700.00621.8621.95-64,865-0.12%
2024/03/22721.46621.6221.5016,2900.02%
2024/03/2100.001621.5821.55-166,360-0.25%
2024/03/2000.003421.4121.45-346,366-0.53%
2024/03/19321.5000.0021.4036,3620.05%
2024/03/18121.8000.0021.9016,3960.02%
2024/03/13222.4000.0022.1026,5120.03%
2024/03/121222.6300.0022.50126,5630.18%
2024/03/1100.00223.0022.90-26,715-0.03%
2024/03/08122.55122.8522.4506,8620.00%
2024/03/07122.80122.8022.7008,5340.00%
2024/03/05223.1300.0023.10210,1410.02%
2024/03/041023.9000.0023.551010,5320.09%
2024/03/012424.372024.4124.05410,9110.04%
2024/02/29825.0600.0024.90810,9790.07%
2024/02/271125.32525.5325.35610,9420.05%
2024/02/261725.711525.7825.55210,9280.02%
2024/02/231025.301025.0525.10010,9150.00%
2024/02/22525.40525.6025.55010,9950.00%
2024/02/2100.001325.6625.60-1311,083-0.12%
2024/02/1900.00625.4025.40-611,219-0.05%
2024/02/1600.001725.1025.25-1711,323-0.15%
2024/02/152625.2700.0024.952611,3860.23%
2024/02/05325.801125.8626.00-811,362-0.07%
2024/02/02525.84626.2026.00-111,325-0.01%
2024/02/01626.201126.2325.95-511,353-0.04%
2024/01/312226.382626.3126.45-411,278-0.04%
2024/01/302525.46125.5025.102411,1240.22%
2024/01/29325.80925.7825.65-611,140-0.05%
2024/01/2600.00125.8025.85-111,158-0.01%
2024/01/25526.30426.3426.15111,2110.01%
2024/01/24526.7500.0026.65511,2910.04%
2024/01/22226.501026.8326.80-811,481-0.07%
2024/01/19526.40126.3526.45411,5350.03%
2024/01/1800.00426.5526.75-411,623-0.03%
2024/01/171826.7600.0027.051811,6460.15%
2024/01/161827.843427.2927.25-1611,690-0.14%
2024/01/12827.861027.9827.70-211,770-0.02%
2024/01/11327.8000.0027.75311,8240.03%
2024/01/101727.361627.9028.40111,8890.01%
2024/01/092127.862027.6727.90111,7910.01%
2024/01/08227.78228.2027.50011,8440.00%
2024/01/055728.183528.3828.102211,8010.19%
2024/01/046930.8010030.5029.60-3111,515-0.27%
2024/01/031928.473328.7528.95-1410,549-0.13%
2024/01/02226.20126.2026.35110,4070.01%
2023/12/29726.3400.0026.35710,5090.07%
2023/12/281526.5415926.7226.50-14410,554-1.36% 大賣/鉅額交易
2023/12/275926.893627.0227.102310,6650.22%
2023/12/264926.573026.5526.501910,7600.18%
2023/12/258826.472426.3026.306410,8930.59%
2023/12/2210827.344127.3427.206710,9280.61% 大買/
2023/12/2122729.7820229.4828.752510,9070.23% 大買/大賣/
2023/12/206329.697730.1829.50-149,853-0.14%
2023/12/196728.924128.6729.90269,7400.27%
2023/12/183126.804326.8827.40-129,690-0.12%
2023/12/15625.39625.4725.2509,7340.00%
2023/12/141125.44525.7225.4569,8900.06%
2023/12/131625.783025.6525.90-1410,012-0.14%
2023/12/12725.33425.6425.05310,0330.03%
2023/12/111526.91527.0826.051010,1130.10%
2023/12/08228.05328.1728.00-110,120-0.01%
2023/12/071927.891428.1327.80510,1660.05%
2023/12/061827.433227.7129.00-1410,281-0.14%
2023/12/051829.63529.6729.551310,2870.13%
2023/12/044332.9341.232.9832.801.810,1620.02%
2023/12/012130.741131.3131.50108,5470.12%
2023/11/3024.227.932727.8728.65-2.87,804-0.04%
2023/11/291625.57325.9326.05137,3750.18%
2023/11/281622.882123.5023.70-57,184-0.07%
2023/11/2700.00521.5021.55-56,938-0.07%
2023/11/2100.00219.5019.55-27,210-0.03%
2023/10/26218.3000.0018.4027,2780.03%
2023/10/231019.0000.0018.95107,1700.14%
2023/10/04120.05120.1519.8007,0840.00%
2023/10/0300.00120.0020.00-17,055-0.01%
2023/10/02120.1500.0020.0016,9150.01%
2023/09/28119.9500.0020.2016,8340.01%
2023/09/2600.00720.1420.25-76,622-0.11%
2023/09/21219.40219.3519.4506,3790.00%
2023/09/1800.002019.2519.20-206,164-0.32%
2023/09/15218.9000.0018.7026,1850.03%
2023/09/142018.8000.0018.80206,2780.32%
2023/09/05321.051020.7521.05-76,118-0.11%
2023/09/04221.781121.4221.25-96,048-0.15%
2023/09/011020.25620.3020.3545,7610.07%
2023/08/23518.2000.0018.1555,5110.09%
2023/08/2200.00118.5018.50-15,387-0.02%
2023/08/2100.00117.5017.70-15,282-0.02%
2023/08/1800.00116.8017.00-15,165-0.02%
2023/08/16417.5300.0017.3545,2340.08%
2023/08/1100.001519.9520.05-155,294-0.28%
2023/08/1000.001519.5519.45-155,321-0.28%
2023/08/0700.002019.5619.70-205,494-0.36%
2023/08/0400.00219.3819.55-25,510-0.04%
2023/07/2700.00219.2019.10-25,634-0.04%
2023/07/2600.00118.9519.00-15,748-0.02%
2023/07/2500.00118.9518.75-15,824-0.02%
2023/07/1900.00418.8618.60-45,942-0.07%
2023/07/18518.752418.7518.75-195,865-0.32%
2023/07/1700.00118.7018.75-15,803-0.02%
2023/07/13319.00418.8018.65-15,786-0.02%
2023/07/12118.80619.2118.95-55,835-0.09%
2023/07/1100.00218.8818.85-25,789-0.03%
2023/07/071218.02118.2018.00115,7600.19%
2023/07/06218.83218.9318.7505,7860.00%
2023/07/05119.00419.1819.10-35,772-0.05%
2023/07/04319.0200.0019.1035,7090.05%
2023/07/0300.00119.1019.25-15,704-0.02%
2023/06/30219.2300.0019.5025,7180.03%
2023/06/29419.44119.8019.5035,6980.05%
2023/06/28719.6100.0019.2575,6750.12%
2023/06/271719.8600.0019.60175,7120.30%
2023/06/262019.8400.0019.85205,6390.35%
2023/06/21319.833420.0119.90-315,567-0.56%
2023/06/204019.562119.5119.70195,4400.35%
2023/06/191219.442319.5219.45-115,270-0.21%
2023/06/162119.021319.3319.2085,0770.16%
2023/06/151418.812418.9018.80-104,902-0.20%
2023/06/1200.00118.6518.60-14,713-0.02%
2023/06/08118.8000.0018.7014,6480.02%
2023/06/0700.00819.1018.85-84,577-0.17%
2023/06/06818.9900.0018.9084,5230.18%
2023/06/05119.1500.0019.0014,4280.02%
2023/06/021019.352119.5119.05-114,376-0.25%
2023/06/01318.552718.8919.05-244,284-0.56%
2023/05/30117.6500.0017.8514,0030.02%
2023/05/29117.90218.0817.85-13,926-0.03%
2023/05/26118.0500.0018.0013,8700.03%
2023/05/25218.08118.2018.1013,8220.03%
2023/05/241017.911017.8018.0003,7170.00%
2023/05/19217.7500.0017.7523,4530.06%
2023/05/17217.6500.0017.5523,2160.06%
2023/05/1600.00117.6017.55-13,059-0.03%
2023/05/151116.851017.0517.5512,9700.03%
2023/05/10517.7500.0017.7552,7630.18%
2023/05/032018.051018.1018.15102,4210.41%
2023/05/021017.8000.0017.85102,3110.43%
2023/04/2800.001017.9518.15-102,152-0.46%
2023/04/253017.902017.6517.70101,7610.57%
2023/04/24117.601117.8917.90-101,679-0.60%
2023/04/202518.012518.3518.0001,5230.00%
2023/04/1900.00318.3018.30-31,437-0.21%
2023/04/1800.00118.1018.10-11,335-0.07%
2023/04/1700.00317.9318.10-31,321-0.23%
2023/04/1300.00117.8017.60-11,234-0.08%
2023/04/1000.00317.8317.80-31,158-0.26%
2023/04/06117.60117.7017.7001,2710.00%
2023/03/30217.6800.0017.6021,3780.15%
2023/03/2800.00117.3017.35-12,248-0.04%
2023/03/2100.00316.9517.05-32,265-0.13%
2023/03/17216.6300.0016.9022,5750.08%
2023/03/16216.6000.0016.5022,7140.07%
2023/03/15116.8500.0016.8012,8280.04%
2023/03/14116.9000.0016.8512,8650.03%
2023/03/0800.00117.8017.80-13,410-0.03%
2023/03/07117.8000.0017.7513,6020.03%
2023/03/06017.7000.0017.7003,7140.00%
2023/03/0300.00217.6017.65-23,792-0.05%
2023/02/24017.5500.0017.5504,1350.00%
2023/02/23017.6000.0017.6004,2870.00%
2023/02/21117.6500.0017.4014,5110.02%
2023/02/09117.5000.0017.5515,2010.02%
2023/02/0300.00217.5017.45-25,870-0.03%
2023/01/30217.00517.0517.15-36,136-0.05%
2023/01/17216.9500.0017.0026,2320.03%
2023/01/12117.5500.0017.4516,3570.02%
2023/01/11117.5000.0017.5516,4120.02%
2023/01/10117.8500.0017.7016,4890.02%
2023/01/091017.9000.0017.95106,5410.15%
2023/01/0400.00718.0018.00-76,665-0.11%
2023/01/031518.0800.0018.00156,6760.22%
2022/12/3000.001118.4818.45-116,705-0.16%
2022/12/2900.00217.8518.05-26,726-0.03%
2022/12/28518.1000.0017.8056,7380.07%
2022/12/271618.1700.0018.20166,7660.24%
2022/12/261018.653319.0318.60-236,771-0.34%
2022/12/232518.042018.2817.9056,6550.08%
2022/12/22317.50217.4517.6016,5690.02%
2022/12/21217.63317.9817.50-16,580-0.02%
2022/12/204518.952420.5718.10216,5300.32%
2022/12/1900.002018.6818.85-205,780-0.35%
2022/12/161017.60217.5817.1585,7930.14%
2022/12/1500.00218.0017.75-25,922-0.03%
2022/12/13117.8000.0017.6516,0000.02%
2022/12/121317.9000.0017.50136,0210.22%
2022/12/091218.652918.1118.70-175,979-0.28%
2022/12/08117.00117.0517.2505,8410.00%
2022/12/071617.19517.5017.25115,8300.19%
2022/12/061017.5500.0017.40105,7390.17%
2022/12/051317.872417.9617.90-115,756-0.19%
2022/12/02117.45017.4017.3515,6370.02%
2022/12/01318.02118.1017.4525,5280.04%
2022/11/301617.72717.7717.5095,4140.17%
2022/11/291617.701917.4617.65-35,312-0.06%
2022/11/28516.351016.8516.70-55,136-0.10%
2022/11/25516.8800.0016.8055,0440.10%
2022/11/2400.001117.5517.20-115,075-0.22%
2022/11/23117.3000.0017.3015,0170.02%
2022/11/221017.401817.7217.75-84,968-0.16%
2022/11/21317.071217.2017.00-94,892-0.18%
2022/11/16216.6000.0016.4524,5860.04%
2022/11/151016.9000.0016.85104,4630.22%
2022/11/142017.0300.0017.10204,4410.45%
2022/11/101017.6000.0017.05104,4030.23%
2022/11/0900.001617.6817.80-164,381-0.37%
2022/11/0800.002316.6317.20-234,266-0.54%
2022/11/07115.7000.0016.2514,1080.02%
2022/11/042616.1700.0015.95263,9540.66%
2022/11/02517.10617.7117.90-13,664-0.03%
2022/11/01515.50516.6816.7003,4180.00%
2022/10/2000.00215.0814.85-22,830-0.07%
2022/10/18315.0800.0015.1532,7470.11%
2022/10/14215.0000.0015.0022,6050.08%
2022/10/1200.00115.7015.90-12,514-0.04%
2022/10/07116.4000.0016.4012,4520.04%
2022/10/0300.00116.1515.80-12,300-0.04%
2022/09/28215.1500.0015.0022,1600.09%
2022/09/26116.9500.0016.5012,0300.05%
2022/09/191018.3400.0017.90101,7110.58%
2022/09/141118.791719.0118.60-61,577-0.38%
2022/09/13518.4000.0018.6551,4680.34%
2022/09/1200.00918.7818.55-91,472-0.61%
2022/09/081518.6700.0018.35151,4291.05%
2022/09/07118.3500.0018.2011,4280.07%
2022/09/0600.00118.5018.60-11,439-0.07%
2022/09/0500.00119.4519.05-11,433-0.07%
2022/09/02119.05119.1019.0001,4330.00%
2022/09/0100.00318.8818.95-31,420-0.21%
2022/08/31418.9300.0018.9541,3970.29%
2022/08/3000.001918.4518.35-191,281-1.48%
2022/08/291717.9700.0017.80171,1991.42%
2022/08/25118.0500.0018.0511,1100.09%
2022/08/2400.00317.8818.05-31,086-0.28%
2022/08/2300.00417.6617.60-41,065-0.38%
2022/08/1900.00217.7017.85-21,043-0.19%
2022/08/18117.40117.7017.3001,0310.00%
2022/08/17217.3300.0017.3021,0130.20%
2022/08/16217.30117.4017.5011,0200.10%
2022/08/15217.0300.0017.1521,0030.20%
2022/08/12217.0500.0017.0521,0110.20%
2022/08/1000.00116.6516.60-11,091-0.09%
2022/08/0900.00116.6516.75-11,102-0.09%
2022/08/0500.00516.6016.50-51,155-0.43%
2022/08/041016.08716.0116.0031,1630.26%
2022/08/03216.00216.2816.0001,1490.00%
2022/08/0200.00216.3516.35-21,160-0.17%
2022/07/29316.4800.0016.4031,2100.25%
2022/07/2800.00416.7016.50-41,231-0.32%
2022/07/2700.00116.7016.70-11,272-0.08%
2022/07/26316.6800.0016.6531,3470.22%
2022/07/2200.00216.8816.90-21,422-0.14%
2022/07/21216.5300.0016.6021,4930.13%
2022/07/20316.7700.0016.6531,6930.18%
2022/07/15217.0300.0016.9522,1390.09%
2022/07/12516.93117.2016.7542,1240.19%
2022/07/0700.00117.7017.55-12,218-0.05%
2022/07/04116.4500.0017.2012,4420.04%
2022/07/0100.00616.6616.50-62,764-0.22%
2022/06/30517.38117.3516.9543,0590.13%
2022/06/29418.4900.0018.2543,4640.12%
2022/06/2800.00118.9518.80-13,689-0.03%
2022/06/27318.7500.0018.8533,7880.08%
2022/06/24418.30118.5018.6033,8890.08%
2022/06/17520.30119.9519.9544,0100.10%
2022/06/161020.731320.9420.40-34,025-0.07%
2022/06/13120.4000.0020.4013,9680.03%
2022/05/30121.0000.0020.9514,0600.02%
2022/05/23521.2000.0021.2554,1000.12%
2022/05/20521.1000.0021.2054,1160.12%
2022/05/1900.001022.6520.95-104,129-0.24%
2022/05/16520.85521.2521.0004,0620.00%
2022/05/111222.1800.0021.60124,1140.29%
2022/05/05522.55523.0023.1504,1680.00%
2022/05/0400.00122.5522.55-14,216-0.02%
2022/05/03122.5000.0022.3014,2750.02%
2022/04/291624.03224.2023.75144,5390.31%
2022/04/28825.01325.9524.7054,6900.11%
2022/04/271325.52625.7625.3574,7510.15%
2022/04/26125.85725.4325.70-64,779-0.13%
2022/04/251726.462825.9426.90-114,727-0.23%
2022/04/2200.00724.6924.65-74,571-0.15%
2022/04/2100.00224.4024.50-25,023-0.04%
2022/04/20123.80524.2024.40-45,561-0.07%
2022/04/19323.57323.7023.6506,0580.00%
2022/04/181024.501024.1024.1006,3800.00%
2022/04/151524.471024.5524.2057,2710.07%
2022/04/141024.501024.3524.2007,7800.00%
2022/04/13624.98125.3524.7558,0110.06%
2022/04/111626.961426.7126.1028,4880.02%
2022/04/081626.531926.4226.55-38,445-0.04%
2022/04/07527.43127.5527.0548,3490.05%
2022/04/062227.19727.3727.00158,0180.19%
2022/04/013026.622826.2526.4027,7150.03%
2022/03/31126.30726.1526.00-67,324-0.08%
2022/03/30124.8000.0024.7517,1010.01%
2022/03/2910.624.551124.3624.15-0.57,003-0.01%
2022/03/280.425.55225.5325.55-1.66,891-0.02%
2022/03/2400.00923.4123.85-96,837-0.13%
2022/03/2100.00123.0023.05-16,927-0.01%
2022/03/15122.55223.1322.50-17,091-0.01%
2022/03/14222.13222.5022.5507,0770.00%
2022/03/11422.1300.0022.1047,0900.06%
2022/03/1000.00122.3522.70-17,113-0.01%
2022/03/09122.00322.0522.05-27,150-0.03%
2022/03/08221.70122.3021.7017,3080.01%
2022/03/0300.00223.3023.35-27,702-0.03%
2022/03/0200.00823.5323.35-87,802-0.10%
2022/03/01923.4800.0023.5097,7930.12%
2022/02/24223.8500.0023.4027,7740.03%
2022/02/16625.5700.0025.5067,6890.08%
2022/02/1500.00125.6025.50-17,673-0.01%
2022/02/14125.8500.0025.8517,6530.01%
2022/02/11127.00428.0326.85-37,625-0.04%
2022/02/0900.00126.3026.25-17,521-0.01%
2022/02/07126.1000.0026.2017,4610.01%
2022/01/26527.1900.0028.0057,4230.07%
2022/01/25328.07128.4028.3527,3960.03%
2022/01/241129.871130.0729.8007,2950.00%
2022/01/21329.00129.8529.0526,9580.03%
2022/01/20128.10128.2028.3506,7640.00%
2022/01/19229.80929.5229.20-76,671-0.10%
2022/01/18629.15229.2029.2046,5790.06%
2022/01/1700.00130.8029.80-16,431-0.02%
2022/01/141530.911130.1930.0546,2020.06%
2022/01/131431.07831.2930.9565,7020.11%
2022/01/121030.28730.9129.7035,1470.06%
2022/01/11231.001831.3630.95-164,627-0.35%
2022/01/102333.284934.0034.35-264,289-0.61%
2022/01/072030.442730.0831.25-73,379-0.21%
2022/01/061528.982028.6628.60-52,837-0.18%
2022/01/05828.93227.9327.3562,5430.24%
2022/01/04928.361027.3028.35-12,273-0.04%
2022/01/0300.00126.5026.35-12,007-0.05%
2021/12/3000.00926.1926.15-91,965-0.46%
2021/12/2700.00226.2525.95-21,968-0.10%
2021/12/2400.00225.7525.80-21,959-0.10%
2021/12/23525.80125.8025.7541,9550.20%
2021/12/22125.7500.0025.8011,9520.05%
2021/12/21126.65725.9925.95-61,957-0.31%
2021/12/17826.58326.6525.9551,9020.26%
2021/12/14225.1000.0024.8521,7790.11%
2021/12/13124.95124.8525.1001,7490.00%
2021/12/10225.85526.2325.45-31,742-0.17%
2021/12/09524.902524.8024.60-201,631-1.23%
2021/12/08225.0000.0025.0521,6640.12%
2021/12/07424.86425.6825.6501,7520.00%
2021/12/03125.60425.2025.90-32,645-0.11%
2021/12/021126.54626.3626.1052,7790.18%
2021/12/01925.91426.0025.3552,6780.19%
2021/11/30825.0000.0024.8582,5360.32%
2021/11/2900.00327.4027.40-32,353-0.13%
2021/11/2600.00423.7624.95-42,255-0.18%
2021/11/2300.00922.7122.65-92,151-0.42%
2021/11/1500.00122.1522.25-12,159-0.05%
2021/11/1200.00222.1322.20-22,181-0.09%
2021/11/1000.00222.2522.25-22,238-0.09%
2021/11/09122.3000.0022.3012,2540.04%
2021/11/08222.3500.0022.2522,2670.09%
2021/11/03122.70422.9622.75-32,359-0.13%
2021/11/0200.00622.3923.10-62,347-0.26%
2021/11/01322.07522.1022.05-22,321-0.09%
2021/10/28722.0500.0022.2072,3530.30%
2021/10/26122.1000.0022.1012,4660.04%
2021/10/22222.4000.0022.2022,4840.08%
2021/10/1200.00422.2022.30-42,638-0.15%
2021/10/0500.00122.2522.35-12,683-0.04%
2021/10/04222.1000.0022.0022,6810.07%
2021/09/24123.60123.7023.6002,7270.00%
2021/09/23123.9500.0023.8012,7500.04%
2021/09/17224.68125.6024.7512,7760.04%
2021/09/1500.00324.6524.70-32,892-0.10%
2021/09/14225.1500.0025.1022,8950.07%
2021/09/13224.98124.9024.8512,8800.03%
2021/09/10226.13425.9126.00-22,863-0.07%
2021/09/092428.72729.6127.30172,7720.61%
2021/09/081728.871928.6429.15-22,141-0.09%
2021/09/07626.181226.0326.50-61,856-0.32%
2021/09/06223.38724.0724.10-51,742-0.29%
2021/08/24123.0000.0022.8012,3070.04%
2021/08/18123.5000.0023.5012,8770.03%
2021/08/17223.1000.0023.1523,0860.06%
2021/08/1600.00123.5023.45-13,394-0.03%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/1100.00425.5525.55-44,810-0.08%
2021/08/10126.4000.0026.3016,1050.02%
2021/08/05128.2500.0028.2018,2090.01%
2021/08/03128.6000.0028.5518,7980.01%
2021/08/021228.921028.8529.1528,7920.02%
2021/07/30333.85433.9033.85-18,738-0.01%
2021/07/29233.9000.0033.9028,7290.02%
2021/07/2600.00134.0034.05-19,168-0.01%
2021/07/21333.55833.2533.20-59,289-0.05%
2021/07/20133.70134.6033.5509,3020.00%
2021/07/1400.00132.6032.35-19,284-0.01%
2021/07/08233.5800.0033.8029,3030.02%
2021/07/0600.00133.8033.85-19,359-0.01%
2021/07/0500.002033.9033.95-209,369-0.21%
2021/07/02234.20134.2034.2519,3690.01%
2021/06/3000.00134.8034.70-19,435-0.01%
2021/06/29134.2000.0034.2519,4390.01%
2021/06/281034.801034.8034.7009,4760.00%
2021/06/241334.61434.7834.6099,5540.09%
2021/06/23133.85133.8033.9009,4370.00%
2021/06/2200.00134.0533.80-19,449-0.01%
2021/06/21134.2000.0033.7019,4520.01%
2021/06/181034.251034.1534.1509,5010.00%
2021/06/17134.20134.2534.2009,5280.00%
2021/06/15134.0500.0034.3019,5550.01%
2021/06/11135.2000.0035.1019,5550.01%
2021/06/10235.65235.5535.6009,5820.00%
2021/06/08236.20836.2636.25-69,611-0.06%
2021/06/0700.00337.2036.50-39,612-0.03%
2021/06/04336.70137.3036.3029,5420.02%
2021/06/0300.00136.2036.30-19,455-0.01%
2021/06/02236.0500.0036.0529,4530.02%
2021/06/01335.5000.0036.1039,4160.03%
2021/05/311835.98135.1035.70179,4020.18%
2021/05/28236.132136.2336.30-199,363-0.20%
2021/05/27437.30136.5036.5039,4590.03%
2021/05/262337.092736.9636.45-410,027-0.04%
2021/05/251335.7800.0035.45139,9100.13%
2021/05/24437.691238.2536.85-89,717-0.08%
2021/05/212837.10237.8337.80269,4400.28%
2021/05/201340.981342.2839.5009,1440.00%
2021/05/192141.432141.8740.2008,7110.00%
2021/05/184143.392744.1243.55148,1140.17%
2021/05/1700.00443.8043.80-46,894-0.06%
2021/05/146643.2775.342.9839.85-9.36,890-0.14%
2021/05/1300.001543.0043.00-154,913-0.31%
2021/05/12238.601138.9439.10-94,854-0.19%
2021/05/112734.041134.6035.55164,6340.35%
2021/05/06132.50132.9032.5004,5870.00%
2021/05/04233.5300.0033.1524,9010.04%
2021/05/03735.86836.5934.90-15,150-0.02%
2021/04/27233.85134.0033.7016,0380.02%
2021/04/26133.7000.0033.6516,1610.02%
2021/04/19133.7000.0033.9516,8060.01%
2021/04/141033.3000.0033.40106,9170.14%
2021/04/1300.00234.0534.00-26,923-0.03%
2021/04/12534.33134.4534.2546,9340.06%
2021/04/0800.00134.5534.70-17,123-0.01%
2021/03/31235.58235.4535.3007,1830.00%
2021/03/3000.00335.1535.30-37,272-0.04%
2021/03/292134.612134.9034.8508,0680.00%
2021/03/26134.4000.0034.4018,2350.01%
2021/03/24134.5000.0034.2018,2780.01%
2021/03/231234.201333.7234.50-18,265-0.01%
2021/03/18734.75234.7534.7058,2840.06%
2021/03/1700.001134.7134.80-118,329-0.13%
2021/03/16834.551334.5834.50-58,303-0.06%
2021/03/15134.30134.3034.4008,2950.00%
2021/03/121333.91433.9333.9598,3760.11%
2021/03/11234.25233.8533.9508,4270.00%
2021/03/091634.14234.2533.95148,4400.17%
2021/03/0800.00133.3533.85-18,373-0.01%
2021/03/05533.5000.0033.4558,4070.06%
2021/03/041133.871033.4033.5018,4940.01%
2021/03/031133.211033.5433.2018,5510.01%
2021/03/02333.77333.9233.7008,5550.00%
2021/02/263334.373234.1034.3018,5650.01%
2021/02/25131.152931.3731.90-288,000-0.35%
2021/02/2300.00429.6029.00-47,904-0.05%
2021/02/222329.072028.8529.1037,9300.04%
2021/02/18228.5000.0028.7528,0830.02%
2021/02/17727.91128.0028.2068,0770.07%
2021/02/05130.502030.4030.35-198,015-0.24%
2021/02/041030.751031.3830.7508,0340.00%
2021/02/031630.951631.2830.9508,0810.00%
2021/02/02230.9000.0031.3528,3470.02%
2021/02/011231.251231.9331.2008,3940.00%
2021/01/293230.973131.2330.6018,2690.01%
2021/01/2800.00131.5031.30-18,272-0.01%
2021/01/27332.93233.2832.9518,2030.01%
2021/01/261234.08335.2534.0598,1380.11%
2021/01/251735.152935.3834.85-127,957-0.15%
2021/01/222233.33134.6533.10217,6960.27%
2021/01/211135.161934.9633.95-88,364-0.10%
2021/01/203434.513633.7334.85-27,821-0.03%
2021/01/191131.942132.0331.70-107,581-0.13%
2021/01/181831.161432.2031.0047,4730.05%
2021/01/15129.85229.9029.85-17,291-0.01%
2021/01/141030.61830.7030.5527,3780.03%
2021/01/133330.88130.4030.45327,3870.43%
2021/01/12231.204231.4932.45-407,546-0.53%
2021/01/114529.7500.0029.50457,3830.61%
2021/01/0800.00130.8530.85-17,610-0.01%
2021/01/07131.6000.0031.4517,6330.01%
2021/01/0600.00232.0031.85-27,656-0.03%
2021/01/05333.1000.0032.8537,6890.04%
2021/01/04233.25232.7032.7007,7330.00%
2020/12/3100.001434.3133.60-147,744-0.18%
2020/12/30232.30232.5032.5507,7630.00%
2020/12/28333.23133.1033.1528,4160.02%
2020/12/25332.9700.0033.0038,4180.04%
2020/12/24834.18934.1133.85-18,375-0.01%
2020/12/231836.061636.1335.0028,3120.02%
2020/12/22133.5511533.3634.45-1147,588-1.50% 大賣/鉅額交易
2020/12/2100.0053.831.5531.35-53.87,440-0.72%
2020/12/182731.441531.9231.10127,4250.16%
2020/12/1700.005131.4531.40-517,481-0.68%
2020/12/16130.403131.1131.40-307,548-0.40%
2020/12/15131.25131.1531.1007,4800.00%
2020/12/14631.55831.5831.25-27,560-0.03%
2020/12/11731.67931.2431.30-27,553-0.03%
2020/12/0933.533.1700.0032.6033.57,7160.43%
2020/12/087.533.381533.4733.40-7.57,795-0.10%
2020/12/071832.64432.7332.10147,7740.18%
2020/12/041033.43333.4833.3577,7320.09%
2020/12/03733.89534.0133.9527,7360.03%
2020/12/021734.5900.0034.50177,7480.22%
2020/12/011235.281435.2735.10-27,843-0.03%
2020/11/30335.451935.6735.65-167,836-0.20%
2020/11/273733.522434.2934.55137,7940.17%
2020/11/26633.68333.5733.6037,7860.04%
2020/11/254833.941233.8333.50367,9650.45%
2020/11/244235.261935.4235.05238,3190.28%
2020/11/233235.703235.4935.7008,3410.00%
2020/11/20636.6500.0036.6568,3740.07%
2020/11/19436.95137.0036.8538,5000.04%
2020/11/18936.291236.3336.40-38,560-0.04%
2020/11/171537.071436.7136.7518,6740.01%
2020/11/163338.7400.0038.70338,8260.37%
2020/11/13138.601738.9038.80-168,958-0.18%
2020/11/122638.30538.6438.35219,3230.23%
2020/11/11838.671738.8338.70-99,481-0.09%
2020/11/103438.387438.6639.80-409,804-0.41%
2020/11/094741.893841.8741.4599,8350.09%
2020/11/064041.00341.0541.203710,2530.36%
2020/11/05241.503141.3340.75-2911,040-0.26%
2020/11/04640.4300.0040.60611,8310.05%
2020/11/031240.80140.8040.851113,5430.08%
2020/11/021540.87641.3440.75914,6310.06%
2020/10/302541.341541.1041.151014,8410.07%
2020/10/2914642.7316542.5841.75-1915,279-0.12% 大買/大賣/
2020/10/281141.121441.3141.10-314,546-0.02%
2020/10/273641.864342.4441.50-714,573-0.05%
2020/10/261241.0300.0041.051214,4000.08%
2020/10/231041.65541.6541.85514,6060.03%
2020/10/222341.791842.0941.70514,7700.03%
2020/10/213441.16341.3041.303114,8260.21%
2020/10/201641.784842.6741.30-3214,919-0.21%
2020/10/193440.982540.8940.80914,8610.06%
2020/10/162142.612741.6841.10-615,316-0.04%
2020/10/153539.9900.0039.853515,2440.23%
2020/10/14240.28440.3140.30-215,770-0.01%
2020/10/131740.032440.4840.95-715,880-0.04%
2020/10/123141.25641.7740.102515,8630.16%
2020/10/081442.33442.7342.201015,8700.06%
2020/10/07342.872243.1542.80-1916,047-0.12%
2020/10/064742.642242.3042.252516,3650.15%
2020/10/05441.742142.3643.10-1716,582-0.10%
2020/09/30138.7500.0039.20116,4120.01%
2020/09/29539.0000.0038.90516,4830.03%
2020/09/252339.441539.7039.95816,6390.05%
2020/09/24442.01142.1541.75316,6140.02%
2020/09/23342.02341.6241.65016,6690.00%
2020/09/22241.85143.2042.00116,8070.01%
2020/09/2100.00142.7042.30-117,017-0.01%
2020/09/18342.5000.0042.35317,2620.02%
2020/09/17143.00143.1542.55017,4830.00%
2020/09/1600.00142.0542.00-117,744-0.01%
2020/09/15442.4300.0042.60418,0170.02%
2020/09/14141.001942.7242.85-1818,254-0.10%
2020/09/11740.091140.3840.40-418,339-0.02%
2020/09/102642.03741.4641.601918,5190.10%
2020/09/09342.70642.7642.70-318,766-0.02%
2020/09/08842.751342.9142.75-519,330-0.03%
2020/09/0700.004.143.0742.90-4.119,965-0.02%
2020/09/04343.83544.2543.50-221,109-0.01%
2020/09/031444.461444.3844.00021,6810.00%
2020/09/0200.00144.9044.70-121,6620.00%
2020/09/01944.782045.0644.85-1121,619-0.05%
2020/08/312545.20645.2345.501921,5310.09%
2020/08/28844.841345.2143.85-521,305-0.02%
2020/08/27543.07442.9543.00120,8180.00%
2020/08/261242.522442.9742.85-1220,804-0.06%
2020/08/251242.38542.2042.25720,7410.03%
2020/08/24644.06344.0243.60320,6450.01%
2020/08/21643.831644.7645.00-1020,690-0.05%
2020/08/204043.004842.5543.50-820,558-0.04%
2020/08/19445.144545.3844.85-4121,161-0.19%
2020/08/182546.141146.0345.201421,1730.07%
2020/08/173945.27444.5844.953521,3830.16%
2020/08/143744.876044.5044.60-2321,322-0.11%
2020/08/131543.32444.4842.901121,0450.05%
2020/08/123745.264544.4844.90-820,887-0.04%
2020/08/112445.621645.9844.55820,4010.04%
2020/08/108048.286048.6548.802019,7220.10%
2020/08/0710949.168149.5247.702818,9840.15% 大買/
2020/08/064146.048746.8947.15-4617,473-0.26%
2020/08/05543.041042.8842.90-516,631-0.03%
2020/08/046543.061142.8842.005416,3770.33%
2020/08/0300.002341.2041.25-2315,918-0.14%
2020/07/31337.85437.6537.50-116,568-0.01%
2020/07/307137.566337.6637.95816,5210.05%
2020/07/292538.34737.5537.151816,3980.11%
2020/07/281536.491437.0836.35116,2010.01%
2020/07/271737.092137.5537.15-416,177-0.02%
2020/07/24539.1000.0039.00516,5270.03%
2020/07/231040.28840.0440.00217,5790.01%
2020/07/226641.176440.0639.65218,1640.01%
2020/07/21939.992840.4439.00-1918,716-0.10%
2020/07/202840.301237.5640.401618,6880.09%
2020/07/17237.00938.4437.50-718,374-0.04%
2020/07/16141.15340.9540.45-218,279-0.01%
2020/07/151242.591241.5540.80018,3320.00%
2020/07/1400.001543.4342.80-1518,413-0.08%
2020/07/132544.131343.7142.901218,2950.07%
2020/07/102442.262942.3142.90-517,974-0.03%
2020/07/09840.562240.4139.85-1417,604-0.08%
2020/07/08741.65541.5641.25217,7240.01%
2020/07/07841.94641.5441.20217,7470.01%
2020/07/062842.464542.6042.25-1717,678-0.10%
2020/07/03543.39943.3643.00-417,670-0.02%
2020/07/021143.92344.0043.65817,9850.04%
2020/07/01442.861142.8143.65-718,241-0.04%
2020/06/301044.54943.2643.25118,1550.01%
2020/06/291644.451144.0244.95517,8990.03%
2020/06/241441.861542.1740.90-117,664-0.01%
2020/06/231244.741244.1443.80017,4870.00%
2020/06/22744.551245.3743.60-517,195-0.03%
2020/06/192845.461745.9346.501117,0720.06%
2020/06/182348.591948.2747.50416,9020.02%
2020/06/171748.162048.4248.10-316,717-0.02%
2020/06/162048.141648.1147.85416,5600.02%
2020/06/153649.623848.9048.85-216,495-0.01%
2020/06/123448.502148.2448.551316,1430.08%
2020/06/113947.677748.4346.95-3815,784-0.24%
2020/06/106146.482245.9946.853914,9040.26%
2020/06/091340.501141.5842.60214,4320.01%
2020/06/08642.78543.1641.35114,6680.01%
2020/06/05941.581041.6643.00-114,929-0.01%
2020/06/04641.05241.4341.05415,1360.03%
2020/06/03541.411741.6641.45-1215,412-0.08%
2020/06/021640.761640.1339.80016,0300.00%
2020/06/011544.301345.7844.00216,1460.01%
2020/05/29744.23444.4345.40316,5480.02%
2020/05/281339.79742.9241.30616,8060.04%
2020/05/27443.25747.0043.25-317,108-0.02%
2020/05/268447.6912447.4648.05-4017,733-0.23% 大賣/
2020/05/251443.701743.7043.70-317,104-0.02%
2020/05/222439.601839.5239.75617,9090.03%
2020/05/21934.611335.2636.15-417,901-0.02%
2020/05/20431.94631.9332.90-218,253-0.01%
2020/05/191328.521028.9429.95318,1970.02%
2020/05/18229.25428.5829.25-218,096-0.01%
2020/05/151825.902126.4226.60-318,113-0.02%
2020/05/142129.291229.5228.25918,0590.05%
2020/05/13729.61530.2431.35217,9850.01%
2020/05/121430.492130.7829.70-717,868-0.04%
2020/05/11432.95132.9532.95317,6800.02%
2020/05/08936.99636.6036.60317,7080.02%
2020/05/0713339.52128.842.2940.654.217,7890.02% 大買/大賣/
2020/05/06240.75340.7540.75-117,278-0.01%
2020/05/0500.00237.0537.05-217,392-0.01%
2020/05/043.833.7000.0033.703.817,7190.02%
2020/04/30430.59330.6230.65118,8130.01%
2020/04/29827.80128.127.6827.90-120.118,662-0.64% 大賣/鉅額交易
2020/04/2814125.187425.0325.406718,1570.37% 大買/
2020/04/273721.993822.6023.10-116,950-0.01%
2020/04/244820.712320.8021.002516,1820.15%
2020/04/23319.201119.3319.10-815,249-0.05%
2020/04/22619.00319.2718.95315,0830.02%
2020/04/21118.60418.6518.50-314,872-0.02%
2020/04/20719.0000.0019.00714,8080.05%
2020/04/16119.055019.1419.00-4914,537-0.34%
2020/04/15219.50518.9118.90-314,440-0.02%
2020/04/146319.76519.8619.755814,2410.41%
2020/04/13320.2300.0020.05314,0440.02%
2020/04/101219.991219.8619.55013,9190.00%
2020/04/09119.50219.5819.50-113,830-0.01%
2020/04/08219.48319.6719.40-113,914-0.01%
2020/04/075920.395521.0019.35413,8670.03%
2020/04/063320.0527.719.9120.155.313,4450.04%
2020/04/01518.40518.3718.35013,0500.00%
2020/03/31218.251218.1818.25-1012,951-0.08%
2020/03/30318.23318.2518.10012,9010.00%
2020/03/27718.07317.9317.80412,7980.03%
2020/03/261518.151518.3318.30012,7390.00%
2020/03/25318.2700.0018.10312,6710.02%
2020/03/241217.95217.8518.101012,4860.08%
2020/03/23418.244318.5717.95-3912,337-0.32%
2020/03/204218.432118.3218.252112,2150.17%
2020/03/192418.404717.8618.00-2312,056-0.19%
2020/03/181419.18818.9918.85611,7630.05%
2020/03/17918.814619.0919.10-3711,493-0.32%
2020/03/161218.70518.6418.95711,1490.06%
2020/03/13417.7000.0017.25410,8230.04%
2020/03/12419.03519.0019.00-110,582-0.01%
2020/03/11619.48419.5318.95210,2910.02%
2020/03/10718.691618.1018.45-99,986-0.09%
2020/03/095120.082421.2119.75279,7460.28%
2020/03/064821.651021.7021.05389,4420.40%
2020/03/052520.575220.5620.90-278,773-0.31%
2020/03/044221.27421.7821.05388,5490.44%
2020/03/031520.94920.9021.2068,0520.07%
2020/03/023421.241721.2121.35177,7260.22%
2020/02/272620.576720.9220.55-417,231-0.57%
2020/02/262220.22320.6319.90196,5280.29%
2020/02/256020.611520.4720.00456,2330.72%
2020/02/241320.227220.0720.40-595,243-1.13%
2020/02/218618.532318.1718.55634,6211.36%
2020/02/19616.991017.0616.85-44,005-0.10%
2020/02/18717.416517.1517.15-583,932-1.47%
2020/02/176217.21917.3117.20533,8821.36%
2020/02/146316.8112616.7216.60-633,782-1.67% 大賣/
2020/02/136516.0911516.8816.80-503,729-1.34% 大賣/
2020/02/126318.12617.4017.00573,6071.58%
2020/02/116418.501218.0117.75523,5001.49%
2020/02/10818.453518.3718.00-273,430-0.79%
2020/02/072717.355317.8618.45-263,259-0.80%
2020/02/062217.181016.9816.80122,9820.40%
2020/02/057119.124919.1718.65222,8300.78%
2020/02/044718.7556.419.1819.25-9.42,486-0.38%
2020/01/310.415.9500.0015.950.41,2870.03%
2020/01/20313.20613.2013.20-31,248-0.24%
2020/01/171312.101212.1512.0011,1160.09%
2020/01/15311.221311.5911.50-10926-1.08%
2020/01/131511.3500.0011.00158441.78%
2020/01/091011.2000.0011.10108161.23%
2020/01/08111.3000.0010.9017840.13%
2020/01/07311.32411.2411.50-1760-0.13%
2020/01/06311.9500.0011.8537020.43%
2020/01/03511.250.111.0511.004.95430.90%
2020/01/0200.00511.6011.70-5480-1.04%
2019/12/31110.8500.0011.0513110.32%
2019/10/1700.000.210.5010.50-0.2118-0.17%
2019/07/2600.001010.6010.70-10136-7.35%
2019/07/191011.2000.0010.95101267.88%
2019/02/2700.001511.5511.50-15210-7.12%
2018/11/0900.001010.7010.70-10120-8.32%
2018/11/051510.5000.0010.551512711.79%
2018/09/12411.3000.0011.2541592.51%
2018/05/2800.00112.2012.25-1538-0.19%
2018/05/251312.326112.3812.30-48570-8.41%
2018/05/23112.602712.3612.40-26595-4.36%
2018/05/228012.8600.0012.908051315.58%
2018/04/0200.00212.2012.10-2596-0.34%
2018/03/27512.0000.0011.9557380.68%
2018/03/2300.00112.1012.15-1743-0.13%
2018/03/2200.00812.2512.25-8741-1.08%
2018/03/21512.6000.0012.2057380.68%
2018/03/07212.0000.0012.0027060.28%
2018/02/2612012.6012012.9512.9507080.00% 大買/大賣/
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章