中視 (9928)-統一-桃園券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	16.85	0	0.00	16.90	1	188	0.53%
2024/04/11	0	0.00	3	17.95	17.70	-3	228	-1.31%
2024/03/25	1	17.35	0	0.00	17.30	1	253	0.39%
2024/03/21	2	17.45	1	17.30	17.40	1	262	0.38%
2024/03/19	1	17.70	0	0.00	17.75	1	264	0.38%
2024/03/07	1	17.70	0	0.00	17.70	1	332	0.30%
2024/02/21	0	0.00	5	18.60	18.65	-5	400	-1.25%
2024/02/20	0	0.00	1	18.80	18.70	-1	420	-0.24%
2024/02/19	0	0.00	1	18.75	18.55	-1	439	-0.23%
2024/02/16	1	18.60	2	18.60	18.70	-1	473	-0.21%
2024/02/05	3	18.75	2	18.80	18.80	1	482	0.21%
2024/02/02	2	20.50	0	0.00	19.45	2	481	0.42%
2024/02/01	0	0.00	1	19.20	20.05	-1	469	-0.21%
2024/01/30	0	0.00	1	18.50	18.60	-1	464	-0.22%
2024/01/24	0	0.00	3	18.45	18.60	-3	487	-0.61%
2024/01/22	3	18.10	0	0.00	18.05	3	535	0.56%
2024/01/19	1	17.70	0	0.00	18.20	1	538	0.19%
2024/01/18	1	18.10	0	0.00	18.20	1	539	0.19%
2024/01/17	1	19.50	1.6	19.75	19.20	-0.6	539	-0.11%
2024/01/16	2	19.98	0.4	19.93	20.00	1.6	542	0.29%
2024/01/15	2	21.00	0	0.00	21.00	2	545	0.37%
2024/01/09	1	22.70	0	0.00	22.85	1	600	0.17%
2024/01/02	1	23.30	0	0.00	23.35	1	676	0.15%
2023/12/28	0	0.00	0	24.25	24.20	0	679	-0.01%
2023/12/27	0	0.00	1	24.80	24.40	-1	685	-0.15%
2023/12/19	0	0.00	1	24.30	25.60	-1	741	-0.13%
2023/12/18	1	24.10	1	25.10	24.20	0	762	0.00%
2023/12/12	0	0.00	1	25.80	25.45	-1	817	-0.12%
2023/12/11	3	25.07	2	24.98	25.80	1	819	0.12%
2023/12/08	1	25.05	0.1	23.70	25.05	0.9	810	0.12%
2023/12/07	1	23.10	2	23.03	22.80	-1	803	-0.12%
2023/12/06	0	0.00	1	24.90	23.85	-1	810	-0.12%
2023/12/05	2	24.83	1	25.08	24.25	1	845	0.12%
2023/12/04	0	0.00	1	26.30	26.05	-1	857	-0.12%
2023/12/01	1	26.60	0	0.00	26.80	1	864	0.12%
2023/11/29	0	0.00	1	27.90	27.40	-1	850	-0.12%
2023/11/28	1	27.75	1	28.00	27.65	0	849	0.00%
2023/11/27	1	27.65	36	27.77	27.65	-35	844	-4.15%
2023/11/24	34	27.12	27	27.38	27.05	7	838	0.83%
2023/11/23	23	28.08	3	28.03	28.20	20	827	2.42%
2023/11/22	4	27.73	14	28.06	27.80	-10	821	-1.22%
2023/11/21	19	27.49	50	27.54	27.45	-31	815	-3.80%
2023/11/20	45	27.55	23	27.68	27.55	22	807	2.72%
2023/11/17	26	29.78	36	29.53	30.05	-10	786	-1.27%
2023/11/16	43	29.28	4	29.64	29.20	39	765	5.10%
2023/11/15	4	28.83	3	28.77	28.25	1	744	0.13%
2023/11/14	3	27.30	3	27.52	28.30	0	709	0.00%
2023/11/13	4	27.09	3	27.15	27.05	1	700	0.14%
2023/11/10	2	26.88	2	26.80	27.30	0	696	0.00%
2023/11/09	1	27.10	1	26.98	26.80	0	693	0.00%
2023/11/08	1	27.70	2	27.45	27.35	-1	690	-0.14%
2023/11/07	4	27.18	3	27.42	27.60	1	686	0.15%
2023/11/06	3	26.47	3	26.60	26.30	0	676	0.00%
2023/11/03	3	27.57	2.4	27.40	26.80	0.6	669	0.10%
2023/11/02	2	27.40	3	28.25	27.70	-1	659	-0.15%
2023/11/01	1	28.10	1	28.75	28.20	0	650	0.00%
2023/10/31	3	28.12	3.6	28.38	27.70	-0.6	644	-0.10%
2023/10/30	4	29.16	3	29.55	29.30	1	625	0.16%
2023/10/27	3	28.53	2	29.23	28.55	1	589	0.17%
2023/10/26	2	28.00	8	27.98	27.85	-6	582	-1.03%
2023/10/24	2	29.85	3	29.98	29.60	-1	564	-0.18%
2023/10/23	3	30.07	2	30.78	29.50	1	554	0.18%
2023/10/20	2	27.23	1	28.50	32.10	1	537	0.19%
2023/10/19	2	29.50	1	29.23	29.20	1	501	0.20%
2023/10/18	1	33.60	6	34.73	32.40	-5	489	-1.02%
2023/10/17	7	35.01	1	34.55	36.00	6	460	1.30%
2023/10/16	3	34.30	1	34.00	33.85	2	440	0.45%
2023/10/13	3	33.17	2	34.80	34.65	1	417	0.24%
2023/10/12	3	32.20	0	0.00	32.20	3	381	0.79%
2023/10/02	0	0.00	11	27.36	27.25	-11	324	-3.40%
2023/09/28	1	29.00	0	0.00	28.70	1	308	0.32%
2023/09/22	9	29.40	2	29.43	29.40	7	274	2.55%
2023/09/21	3	28.62	5	28.90	29.30	-2	254	-0.79%
2023/09/20	5	27.25	0	0.00	27.25	5	228	2.18%
2023/09/19	0	0.00	2	26.85	27.10	-2	213	-0.94%
2023/09/18	2	25.00	0	0.00	25.00	2	181	1.10%
2023/09/11	0	0.00	3	22.25	22.40	-3	143	-2.09%
2023/09/08	3	22.50	0	0.00	22.85	3	127	2.35%
2023/09/07	0	0.00	3	21.35	21.35	-3	87	-3.42%
2023/09/06	3	19.45	0	0.00	19.45	3	66	4.52%
2023/06/16	0	0.00	1	18.85	18.80	-1	172	-0.58%
2023/04/07	0	0.00	9	18.90	18.70	-9	265	-3.39%
2023/04/06	9	19.16	0	0.00	19.20	9	261	3.44%
2023/03/23	0	0.00	1	18.20	18.20	-1	265	-0.38%
2023/02/24	0	0.00	2	19.78	19.40	-2	418	-0.48%
2023/02/20	0	0.00	1	20.20	20.00	-1	465	-0.21%
2023/02/17	3	20.17	3	20.47	20.25	0	464	0.00%
2023/02/16	1	20.50	1	20.85	20.65	0	459	0.00%
2023/02/15	2	20.60	2	20.60	20.90	0	466	0.00%
2023/02/14	2	21.05	4	20.91	20.95	-2	471	-0.42%
2023/02/13	3	20.80	2	21.20	20.85	1	483	0.21%
2023/02/10	2	21.15	2	21.28	21.20	0	485	0.00%
2023/02/09	2	21.18	2	21.18	21.15	0	489	0.00%
2023/02/08	3	21.40	14	21.49	21.50	-11	501	-2.19%
2023/02/07	14	21.37	4	21.40	21.80	10	534	1.87%
2023/02/06	3	20.80	3	20.70	20.55	0	530	0.00%
2023/02/03	5	21.06	3	21.43	21.05	2	532	0.38%
2023/02/02	4	22.35	14	21.92	22.15	-10	518	-1.93%
2023/02/01	14	20.24	2	20.18	20.60	12	506	2.37%
2023/01/31	1	19.50	1	19.40	19.20	0	506	0.00%
2023/01/30	1	19.90	1	19.60	19.45	0	516	0.00%
2023/01/17	1	20.00	0	0.00	19.80	1	529	0.19%
2023/01/16	1	19.40	2	19.95	19.70	-1	543	-0.18%
2023/01/13	2	20.08	3	19.90	20.30	-1	548	-0.18%
2023/01/11	3	18.80	3	19.15	19.10	0	533	0.00%
2022/12/30	3	17.45	3	17.40	17.35	0	551	0.00%
2022/12/21	0	0.00	0	18.45	18.10	0	612	0.00%
2022/12/20	0	0.00	1.1	18.40	18.35	-1.1	612	-0.18%
2022/12/15	1	19.45	2	19.35	19.60	-1	616	-0.16%
2022/12/14	1	19.15	1	19.60	19.55	0	616	0.00%
2022/12/13	2	20.30	2	20.20	20.00	0	616	0.00%
2022/12/09	0	0.00	1	21.40	21.00	-1	604	-0.17%
2022/12/08	1	20.75	0	0.00	21.30	1	605	0.17%
2022/12/07	0	0.00	1	21.40	21.50	-1	605	-0.17%
2022/12/06	1	21.30	2	21.45	21.40	-1	604	-0.17%
2022/12/05	3	21.73	2	21.88	21.75	1	604	0.17%
2022/12/02	1	22.40	1	22.55	22.65	0	602	0.00%
2022/12/01	1	22.70	1	22.65	22.65	0	597	0.00%
2022/11/30	2	21.95	3	21.83	22.10	-1	586	-0.17%
2022/11/29	3	21.03	4	20.93	21.00	-1	574	-0.17%
2022/11/28	6	21.50	1	21.85	21.40	5	565	0.88%
2022/11/25	0.1	22.65	4	22.41	22.65	-3.9	533	-0.72%
2022/11/23	3	21.30	4	21.13	21.15	-1	508	-0.20%
2022/11/22	6	21.10	3	21.40	21.30	3	516	0.58%
2022/11/21	2	22.55	8	22.58	22.00	-6	524	-1.14%
2022/11/18	6	21.20	6	22.07	21.50	0	555	0.00%
2022/11/17	6	20.68	6	20.86	21.90	0	545	0.00%
2022/11/16	1	20.00	0	0.00	19.95	1	531	0.19%
2022/11/15	0	0.00	2	19.98	19.95	-2	534	-0.37%
2022/11/14	2	20.18	1	19.90	19.95	1	550	0.18%
2022/11/11	3	20.13	4	20.43	19.90	-1	550	-0.18%
2022/11/10	7	20.53	8	20.91	20.65	-1	541	-0.18%
2022/11/09	8	20.55	2	20.08	21.00	6	530	1.13%
2022/11/08	2	19.10	3	19.18	19.10	-1	514	-0.19%
2022/11/07	3	18.90	2	19.35	19.25	1	508	0.20%
2022/11/04	4	19.61	4	19.95	19.75	0	501	0.00%
2022/11/03	8	20.01	0	0.00	21.00	8	486	1.64%
2022/11/01	0	0.00	1	18.95	18.95	-1	444	-0.23%
2022/10/28	0	0.00	1	14.40	15.70	-1	433	-0.23%
2022/10/27	1	14.15	24	14.17	14.30	-23	420	-5.47%
2022/10/26	25	14.35	2	14.78	14.10	23	411	5.59%
2022/10/25	2	15.35	2	15.68	14.85	0	400	0.00%
2022/10/24	1	16.55	2	17.00	16.45	-1	385	-0.26%
2022/10/21	3	18.10	1	18.40	18.05	2	369	0.54%
2022/10/20	1	17.95	1	17.80	19.25	0	360	0.00%
2022/10/19	1	18.20	3	18.00	17.50	-2	352	-0.57%
2022/10/18	3	18.83	3	20.28	18.55	0	347	0.00%
2022/10/17	3	20.12	2	21.05	19.45	1	340	0.29%
2022/10/14	2	22.18	3	22.32	21.60	-1	330	-0.30%
2022/10/13	2	23.23	0	0.00	22.45	2	325	0.62%
2022/10/12	0	0.00	2	24.13	24.90	-2	319	-0.63%
2022/10/11	2	23.28	2	23.75	23.70	0	316	0.00%
2022/10/07	2	24.45	1	24.40	24.70	1	312	0.32%
2022/10/06	1	26.10	0	0.00	26.40	1	306	0.33%
2022/10/03	1	30.60	0	0.00	30.60	1	273	0.37%
2022/09/30	0	0.00	5	26.51	27.90	-5	257	-1.94%
2022/09/29	5	25.29	0	0.00	25.90	5	242	2.06%
2022/09/19	0	0.00	0.5	26.37	26.90	-0.5	212	-0.24%
2022/09/13	0	0.00	1	28.40	29.00	-1	200	-0.50%
2022/09/12	1	28.75	2.2	29.81	28.60	-1.2	197	-0.61%
2022/09/08	2	29.45	2.3	29.59	29.60	-0.3	193	-0.13%
2022/09/07	2.2	28.90	3	28.32	29.00	-0.8	189	-0.42%
2022/09/06	2.5	27.17	2.1	28.85	28.65	0.4	186	0.20%
2022/09/05	2.8	29.58	2	30.60	28.60	0.8	183	0.46%
2022/09/02	2	30.53	3	31.18	30.40	-1	177	-0.56%
2022/09/01	3	30.60	2	30.15	30.90	1	172	0.58%
2022/08/31	2	31.27	5	31.92	30.90	-3	165	-1.81%
2022/08/30	2	29.85	3	31.85	31.70	-1	157	-0.64%
2022/08/29	5	29.85	3	27.58	31.30	2	146	1.40%
2022/08/26	3	29.42	5	31.40	29.15	-2	130	-1.53%
2022/08/25	6	31.10	5.2	30.04	31.10	0.8	112	0.71%
2022/08/22	5	23.45	0	0.00	23.45	5	49	10.11%
2021/07/30	0	0.00	0	5.35	5.60	0	20	-0.06%
2021/03/09	0	0.00	0	4.94	5.12	0	17	-0.04%
2021/02/19	0	0.00	0	4.83	4.93	0	23	-0.05%