好樂迪 (9943)-統一-桃園券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	8	87.70	87.70	-8	234	-3.41%
2024/03/20	0	0.00	8	87.01	86.90	-8	221	-3.61%
2024/03/15	0	0.00	1	87.50	87.60	-1	220	-0.45%
2024/03/13	6	86.92	0	0.00	87.90	6	220	2.72%
2024/03/11	0	0.00	2	91.75	91.80	-2	170	-1.17%
2024/03/07	0	0.00	1	91.50	91.60	-1	167	-0.60%
2024/03/01	0	0.00	1	91.10	90.70	-1	166	-0.60%
2024/02/29	0	0.00	1	90.60	90.40	-1	168	-0.59%
2024/02/26	0	0.00	5	89.80	89.80	-5	164	-3.04%
2024/02/23	1	89.80	0	0.00	89.60	1	165	0.60%
2024/02/16	0	0.00	1	89.00	89.00	-1	193	-0.52%
2024/01/12	1	89.00	0	0.00	88.90	1	214	0.47%
2023/12/20	0	0.00	3	91.50	91.50	-3	215	-1.39%
2023/11/29	1	91.20	0	0.00	91.70	1	236	0.42%
2023/11/27	4	91.48	0	0.00	91.20	4	234	1.71%
2023/11/20	3	93.60	0	0.00	93.00	3	239	1.25%
2023/11/17	0	0.00	4	93.78	94.50	-4	233	-1.72%
2023/11/15	0	0.00	13	91.10	91.00	-13	221	-5.86%
2023/11/14	0	0.00	4	89.93	89.80	-4	238	-1.68%
2023/11/13	7	90.14	0	0.00	90.00	7	241	2.90%
2023/11/09	3	90.40	0	0.00	90.50	3	237	1.26%
2023/11/08	1	91.20	0	0.00	91.30	1	236	0.42%
2023/10/25	1	86.60	0	0.00	86.70	1	276	0.36%
2023/10/20	1	85.60	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.00	0	0.00	86.50	1	295	0.34%
2023/10/18	2	87.05	0	0.00	87.00	2	297	0.67%
2023/10/16	1	87.60	0	0.00	87.90	1	306	0.33%
2023/10/13	2	87.90	0	0.00	87.70	2	319	0.63%
2023/10/04	1	88.10	0	0.00	88.40	1	350	0.29%
2023/09/20	1	87.50	0	0.00	88.00	1	435	0.23%
2023/09/07	1	88.80	0	0.00	89.00	1	723	0.14%
2023/08/24	0.1	88.20	0	0.00	87.20	0.1	1,236	0.01%
2023/08/21	0	0.00	1	91.00	89.70	-1	1,294	-0.08%
2023/08/15	0	0.00	1	92.50	92.00	-1	1,348	-0.07%
2023/08/09	0	0.00	1	92.80	92.80	-1	1,433	-0.07%
2023/07/31	1	88.60	0	0.00	88.40	1	1,524	0.07%
2023/07/24	0.1	87.50	0	0.00	86.00	0.1	1,495	0.01%
2023/07/21	8	89.00	0	0.00	88.70	8	1,487	0.54%
2023/07/18	0.1	90.40	0	0.00	90.30	0.1	1,472	0.01%
2023/07/12	0.1	91.70	0	0.00	91.00	0.1	1,443	0.01%
2023/07/05	0.1	93.60	0	0.00	93.70	0.1	1,386	0.01%
2023/07/03	1	94.60	1	94.50	94.80	0	1,364	0.00%
2023/06/30	0.2	96.20	0	0.00	95.70	0.2	1,350	0.01%
2023/06/29	2	97.15	0	0.00	96.50	2	1,344	0.15%
2023/06/27	0	0.00	1	96.60	96.80	-1	1,321	-0.08%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,297	-0.08%
2023/06/16	1	106.00	0	0.00	104.00	1	1,186	0.08%
2023/06/14	0	0.00	5	104.30	105.50	-5	1,135	-0.44%
2023/06/13	4	101.75	2	99.40	104.00	2	1,081	0.18%
2023/06/12	1.3	97.65	1	96.50	96.70	0.3	1,018	0.03%
2023/06/09	0	0.00	1	97.70	101.00	-1	982	-0.10%
2023/06/08	3	104.00	3.9	105.81	104.00	-0.9	835	-0.10%
2023/06/07	2	102.50	1	98.10	104.00	1	702	0.14%
2023/06/06	0	0.00	1	94.90	94.60	-1	593	-0.17%
2023/06/05	4	95.15	1	94.90	93.60	3	576	0.52%
2023/06/02	3	89.10	0	0.00	93.20	3	543	0.55%
2023/05/31	0	0.00	1	87.20	87.70	-1	493	-0.20%
2023/05/25	2	83.75	0	0.00	84.10	2	411	0.49%
2023/05/19	0	0.00	0.7	80.80	80.80	-0.7	346	-0.20%
2023/05/18	0	0.00	0.9	81.30	82.20	-0.9	326	-0.26%
2023/05/17	0	0.00	1	79.70	79.10	-1	300	-0.33%
2023/05/15	2	78.70	2	78.60	79.20	0	271	0.00%
2023/05/12	0	0.00	2	76.35	76.50	-2	224	-0.89%
2023/05/11	1	77.80	1	77.10	77.10	0	200	0.00%
2023/05/10	0	0.00	0.7	75.20	75.20	-0.7	122	-0.57%
2023/03/07	0.2	68.10	1	68.30	68.30	-0.9	88	-0.96%
2023/03/06	0	0.00	2	68.45	68.40	-2	88	-2.26%
2023/03/01	0	0.00	1	69.90	69.80	-1	85	-1.17%
2023/02/24	0	0.00	1	69.30	70.00	-1	84	-1.19%
2023/02/21	1	69.00	0	0.00	68.30	1	75	1.32%
2023/02/17	1	69.80	0	0.00	69.30	1	71	1.39%
2023/02/16	0.2	69.60	0	0.00	70.50	0.2	69	0.22%
2023/02/14	1	66.00	0	0.00	67.00	1	55	1.79%
2023/02/13	1	65.10	1	64.80	66.00	0	54	0.00%
2023/02/10	1	65.00	0	0.00	64.80	1	51	1.95%
2023/02/09	0	0.00	1	64.40	65.00	-1	50	-1.96%
2023/02/08	1	64.60	0	0.00	64.50	1	49	2.01%
2022/11/29	0	0.00	1	64.00	63.70	-1	63	-1.56%
2022/11/11	0	0.00	6.2	60.02	60.60	-6.2	58	-10.57%
2022/11/07	0.2	57.30	0	0.00	58.00	0.2	56	0.26%
2022/10/19	0	0.00	0.2	58.10	58.10	-0.2	57	-0.36%
2022/10/11	0.3	58.50	0	0.00	58.60	0.3	59	0.42%
2022/10/07	0	0.00	0.3	59.40	59.00	-0.3	59	-0.44%
2022/09/26	0	0.00	0.1	62.24	60.70	-0.1	59	-0.09%
2022/08/26	0.1	54.88	0	0.00	54.90	0.1	60	0.16%
2022/08/05	0.1	54.69	0	0.00	54.50	0.1	67	0.15%
2022/07/26	0.1	55.00	0	0.00	54.90	0.1	73	0.08%
2022/07/21	0	55.00	0	0.00	55.00	0	74	0.06%
2022/07/01	0	0.00	0	53.00	53.10	0	91	-0.01%
2022/06/30	1	54.20	0	0.00	54.20	1	91	1.10%
2022/06/24	3	54.80	0	0.00	55.00	3	98	3.05%
2022/06/22	2	54.55	0	0.00	54.90	2	103	1.93%
2022/06/15	1	55.50	0	0.00	55.90	1	123	0.81%
2022/06/14	1	55.00	0	0.00	55.30	1	123	0.81%
2022/06/10	2	55.80	0	0.00	55.80	2	124	1.60%
2022/05/18	0	54.10	0	0.00	54.50	0	138	0.01%
2022/05/11	0.1	54.30	0	0.00	54.10	0.1	139	0.06%
2022/04/27	2	55.15	0	0.00	55.30	2	143	1.39%
2022/04/25	1	55.60	0	0.00	55.60	1	143	0.70%
2022/04/15	1	56.40	0	0.00	56.90	1	151	0.69%
2022/04/13	0	54.95	0	0.00	54.80	0	151	0.01%
2022/04/11	1.2	55.64	0	0.00	55.60	1.2	149	0.80%
2022/03/24	0	0.00	2	57.50	57.50	-2	124	-1.61%
2022/03/23	0	58.40	0	0.00	58.30	0	115	0.03%
2022/03/01	0	61.10	0	0.00	60.80	0	110	0.01%
2022/01/18	1	59.50	0	0.00	59.60	1	132	0.75%
2022/01/03	1	60.30	0	0.00	60.30	1	137	0.73%
2021/12/30	0	60.60	0	0.00	60.40	0	139	0.01%
2021/12/20	1	60.10	0	0.00	60.20	1	231	0.43%
2021/12/10	0.1	60.70	0	0.00	60.40	0.1	260	0.04%
2021/12/01	0	0.00	3	60.27	60.40	-3	283	-1.06%
2021/11/10	0	0.00	1	62.30	62.10	-1	294	-0.34%
2021/11/09	0	0.00	3	61.63	61.60	-3	294	-1.02%
2021/11/02	1	62.20	0	0.00	62.20	1	309	0.32%
2021/11/01	1	62.40	1	62.10	62.30	0	307	0.00%
2021/10/21	0	0.00	20	62.20	62.20	-20	284	-7.04%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/29	7	61.59	1	61.20	61.00	6	297	2.02%
2021/09/28	2	62.20	0	0.00	62.10	2	293	0.68%
2021/09/27	2	62.00	2	64.80	64.80	0	274	0.00%
2021/09/22	0.1	59.90	0	0.00	58.60	0.1	238	0.02%
2021/09/16	0	0.00	2	58.05	58.90	-2	237	-0.84%
2021/09/15	3	60.37	0	0.00	60.80	3	224	1.34%
2021/09/09	0.1	59.80	0	0.00	59.60	0.1	211	0.02%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/08/27	0	0.00	10	61.51	62.10	-10	204	-4.90%
2021/08/19	0.1	60.50	0	0.00	60.10	0.1	202	0.02%
2021/08/11	0.1	61.82	0	0.00	61.30	0.1	202	0.05%
2021/08/09	0	63.50	0	0.00	63.20	0	210	0.00%
2021/08/05	0	63.85	0	0.00	63.70	0	226	0.02%
2021/08/04	0.1	63.84	0	0.00	63.80	0.1	242	0.02%
2021/08/03	2	64.00	0	0.00	64.00	2	245	0.82%
2021/07/28	0	0.00	1	63.90	64.10	-1	246	-0.41%
2021/07/23	1	65.90	0	0.00	65.60	1	249	0.40%
2021/07/22	1	65.00	1	65.00	65.40	0	239	0.00%
2021/07/21	0.5	65.00	0	0.00	64.90	0.5	240	0.21%
2021/07/13	0	0.00	1	64.20	64.60	-1	243	-0.41%
2021/07/12	10	64.20	0	0.00	64.10	10	241	4.14%
2021/07/09	1.1	64.62	0	0.00	65.00	1.1	240	0.44%
2021/07/08	10	66.00	0	0.00	65.80	10	239	4.17%
2021/07/06	1	65.60	0	0.00	65.80	1	222	0.45%
2021/07/02	0.1	64.80	1	64.30	64.40	-0.9	217	-0.41%
2021/07/01	1	63.80	2	63.80	63.80	-1	219	-0.46%
2021/06/21	0	0.00	10	63.80	63.90	-10	227	-4.40%
2021/06/17	0	0.00	1	63.80	63.90	-1	225	-0.44%
2021/06/01	2	62.60	0	0.00	63.50	2	225	0.89%
2021/05/31	1	62.20	0	0.00	62.00	1	222	0.45%
2021/05/21	0	0.00	5	60.92	61.50	-5	224	-2.23%
2021/05/06	1	65.70	2	65.50	65.40	-1	163	-0.61%
2021/05/05	0	0.00	2.7	65.33	65.40	-2.7	162	-1.66%
2021/05/03	0	0.00	4	65.80	65.90	-4	159	-2.51%
2021/04/29	0	0.00	4	66.70	66.90	-4	157	-2.54%
2021/04/20	10	66.80	0	0.00	66.90	10	154	6.47%
2021/04/14	0.7	66.70	0	0.00	66.30	0.7	153	0.46%
2021/04/09	10	66.67	0	0.00	66.80	10	151	6.58%
2021/03/24	0	0.00	3	65.60	65.50	-3	128	-2.34%
2021/03/09	3	65.00	0	0.00	65.10	3	129	2.32%
2021/02/01	0	0.00	0.4	61.40	61.40	-0.4	123	-0.32%
2021/01/26	0	0.00	1	60.90	60.90	-1	119	-0.83%
2021/01/20	1	61.30	1	61.40	61.00	0	114	0.00%
2021/01/15	1	62.30	0	0.00	62.30	1	108	0.92%
2021/01/12	2	62.55	0	0.00	62.50	2	121	1.65%
2021/01/11	2	62.80	0	0.00	62.80	2	121	1.65%
2021/01/08	2	62.85	0	0.00	63.00	2	121	1.65%
2021/01/06	2	63.00	0	0.00	62.90	2	119	1.68%
2020/12/30	0	0.00	1	63.20	63.20	-1	114	-0.87%
2020/12/25	0	0.00	1	62.90	62.90	-1	113	-0.88%
2020/12/09	0	0.00	1	63.20	63.00	-1	109	-0.91%
2020/11/30	1	63.30	0	0.00	63.30	1	106	0.94%
2020/11/11	1	63.40	0	0.00	63.50	1	114	0.87%
2020/11/10	0	0.00	1	63.50	63.10	-1	114	-0.87%
2020/10/23	0	0.00	4	60.50	60.80	-4	118	-3.38%
2020/10/22	0	0.00	1	59.80	60.60	-1	124	-0.80%
2020/09/28	0	0.00	1	61.20	61.50	-1	158	-0.63%
2020/08/21	0	0.00	1	64.40	64.60	-1	292	-0.34%
2020/08/13	0	0.00	15	64.48	64.50	-15	311	-4.81%
2020/08/12	1	64.80	0	0.00	64.90	1	311	0.32%
2020/08/06	0	0.00	1	65.40	65.50	-1	316	-0.32%
2020/07/31	1	65.30	0	0.00	65.80	1	319	0.31%
2020/07/30	0	0.00	1	65.30	65.40	-1	320	-0.31%
2020/07/23	1	66.80	0	0.00	66.80	1	338	0.30%
2020/07/13	1	67.50	0	0.00	67.50	1	386	0.26%
2020/07/09	0	0.00	1	66.80	66.60	-1	394	-0.25%
2020/07/08	1	67.20	37	67.25	67.30	-36	392	-9.17%
2020/07/07	5	68.50	0	0.00	68.00	5	392	1.28%
2020/07/02	0	0.00	18	72.39	72.60	-18	374	-4.80%
2020/06/30	0	0.00	1	70.90	70.80	-1	356	-0.28%
2020/06/24	10	69.90	0	0.00	70.00	10	353	2.83%
2020/06/23	0	0.00	3	70.10	70.20	-3	357	-0.84%
2020/06/18	1	70.00	0	0.00	70.00	1	373	0.27%
2020/06/11	1	68.50	0	0.00	67.40	1	433	0.23%
2020/05/29	0	0.00	1	65.80	66.20	-1	478	-0.21%
2020/05/25	1	65.70	1	66.70	66.70	0	478	0.00%
2020/05/15	1	62.60	0	0.00	62.50	1	486	0.21%
2020/05/12	3	63.30	0	0.00	63.10	3	489	0.61%
2020/05/06	1	62.40	0	0.00	62.30	1	501	0.20%
2020/04/24	0	0.00	1	59.10	59.30	-1	499	-0.20%
2020/04/09	1	57.20	0	0.00	56.70	1	450	0.22%
2020/03/27	0	0.00	5	56.40	55.00	-5	405	-1.23%
2020/03/17	5	52.60	0	0.00	52.30	5	313	1.60%
2020/03/16	2	57.00	0	0.00	56.20	2	299	0.67%
2020/03/13	6	57.85	0	0.00	59.30	6	286	2.09%
2020/03/12	1	61.00	1	62.00	61.50	0	272	0.00%
2020/03/11	1	63.80	0	0.00	63.80	1	263	0.38%
2020/03/10	6	60.93	0	0.00	63.10	6	260	2.31%
2020/03/05	0	0.00	10	65.20	65.40	-10	231	-4.32%
2020/03/04	1	65.10	0	0.00	65.30	1	230	0.43%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/24	6	66.40	0	0.00	66.30	6	216	2.77%
2020/02/18	1	67.80	0	0.00	67.70	1	197	0.51%
2020/02/13	0	0.00	1	68.20	68.20	-1	191	-0.52%
2020/02/06	1	68.60	0	0.00	68.70	1	171	0.58%
2020/01/31	1	68.10	20	67.40	68.40	-19	154	-12.27%
2020/01/30	2	67.75	21	66.60	66.90	-19	146	-12.95%
2020/01/14	0	0.00	15	71.00	71.00	-15	121	-12.30%
2020/01/08	1	70.00	0	0.00	70.20	1	134	0.75%
2020/01/07	1	71.00	1	70.50	70.50	0	133	0.00%
2019/12/20	0	0.00	1	71.30	71.30	-1	161	-0.62%
2019/12/17	1	71.10	0	0.00	71.30	1	162	0.61%
2019/11/15	1	68.10	0	0.00	68.10	1	385	0.26%
2019/10/22	0	0.00	1	68.50	68.50	-1	401	-0.25%
2019/10/21	1	68.30	0	0.00	68.60	1	399	0.25%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/08	1	67.10	1	67.50	67.50	0	386	0.00%
2019/10/07	1	68.00	0	0.00	67.40	1	386	0.26%
2019/09/06	1	65.50	46	66.00	65.60	-45	371	-12.10%
2019/08/22	0	0.00	60	68.50	68.40	-60	256	-23.38%
2019/08/15	5	66.20	0	0.00	66.30	5	225	2.22%
2019/08/07	0	0.00	1	66.60	66.40	-1	258	-0.39%
2019/08/06	25	66.20	0	0.00	66.40	25	275	9.09%
2019/08/01	1	66.70	0	0.00	66.80	1	273	0.37%
2019/07/26	3	66.70	0	0.00	66.70	3	273	1.10%
2019/07/24	3	66.70	2	66.80	66.70	1	272	0.37%
2019/07/23	9	66.72	0	0.00	66.80	9	271	3.31%
2019/06/28	13	66.42	0	0.00	66.50	13	261	4.98%
2019/06/25	0	0.00	10	67.30	67.30	-10	247	-4.04%
2019/06/20	0	0.00	5	67.10	67.30	-5	237	-2.10%
2019/06/19	0	0.00	20	67.08	67.00	-20	232	-8.60%
2019/06/18	0	0.00	5	67.00	67.00	-5	237	-2.11%
2019/06/11	20	66.40	59	66.40	66.40	-39	234	-16.60%
2019/06/04	0	0.00	1	66.30	66.30	-1	230	-0.43%
2019/05/30	0	0.00	2	66.60	66.60	-2	240	-0.83%
2019/05/28	1	66.70	0	0.00	66.80	1	250	0.40%
2019/05/21	1	66.60	0	0.00	66.70	1	308	0.32%
2019/05/20	1	66.60	0	0.00	66.70	1	306	0.33%
2019/05/15	1	65.30	0	0.00	65.70	1	288	0.35%
2019/05/14	1	65.50	0	0.00	65.70	1	281	0.35%
2019/05/03	1	65.00	0	0.00	65.20	1	281	0.36%
2019/04/18	1	64.60	0	0.00	64.70	1	298	0.34%
2019/04/16	1	64.80	0	0.00	64.80	1	296	0.34%
2019/04/11	1	64.90	0	0.00	64.80	1	294	0.34%
2019/03/08	19	63.60	0	0.00	64.10	19	256	7.42%
2019/03/07	1	63.50	0	0.00	63.50	1	254	0.39%
2019/03/04	20	64.30	0	0.00	64.20	20	233	8.56%
2019/02/27	96	64.42	0	0.00	64.50	96	225	42.60%
2019/02/26	45	64.59	0	0.00	64.70	45	216	20.83%
2019/02/25	40	64.44	0.1	64.20	64.30	39.9	201	19.76%
2019/02/20	0.1	66.30	0	0.00	66.00	0.1	149	0.07%
2019/01/24	0	0.00	1	62.50	63.00	-1	111	-0.90%
2018/10/25	1	56.00	0	0.00	56.60	1	151	0.66%
2018/10/11	1	56.00	0	0.00	56.40	1	135	0.74%
2018/10/05	1	57.30	0	0.00	57.70	1	131	0.76%
2018/10/04	1	58.00	0	0.00	58.10	1	132	0.76%
2018/08/17	1	58.60	0	0.00	58.70	1	208	0.48%
2018/07/03	0	0.00	2	54.40	53.80	-2	254	-0.79%
2018/07/02	2	58.05	0	0.00	58.00	2	241	0.83%
2018/05/17	0	0.00	1	59.00	58.90	-1	183	-0.54%
2018/05/08	0	0.00	2	56.20	56.10	-2	149	-1.34%
2018/03/19	2	53.60	0	0.00	53.50	2	126	1.58%