元大台灣50 (0050)-統一-員林券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.00
漲跌
▼1.90
漲幅
-1.13%
成交量
8,227張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	168.15	0	0.00	167.90	2	9,200	0.02%
2024/05/27	0	172.30	0	0.00	172.95	0	9,504	0.00%
2024/05/22	0	0.00	0	167.60	170.00	0	9,831	0.00%
2024/05/20	0.1	167.27	0	0.00	167.20	0.1	10,029	0.00%
2024/05/10	0	0.00	2	161.25	161.65	-2	10,908	-0.02%
2024/05/08	0.1	160.10	0	0.00	160.70	0.1	10,915	0.00%
2024/05/07	0	0.00	0	160.05	160.10	0	10,975	0.00%
2024/05/06	0.2	159.10	0.2	159.34	159.20	-0.1	11,315	0.00%
2024/05/03	0	0.00	1	158.30	156.95	-1	11,435	-0.01%
2024/05/02	1	156.15	0	0.00	156.15	1	11,775	0.01%
2024/04/30	0	158.25	0	0.00	158.25	0	11,907	0.00%
2024/04/29	0	0.00	0.7	158.60	158.80	-0.7	11,948	-0.01%
2024/04/26	0	0.00	1	156.15	156.00	-1	12,035	-0.01%
2024/04/25	1	153.40	0	0.00	153.50	1	12,372	0.01%
2024/04/24	0	0.00	1	154.00	156.35	-1	12,412	-0.01%
2024/04/22	0	151.25	0	0.00	150.45	0	13,165	0.00%
2024/04/19	1	152.50	0	0.00	150.90	1	13,214	0.01%
2024/04/17	1	156.50	2	156.90	157.40	-1	12,800	-0.01%
2024/04/16	2	155.44	0	0.00	155.65	2	12,784	0.02%
2024/04/15	0	161.00	0	0.00	160.00	0	12,601	0.00%
2024/04/11	0.1	162.20	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0.3	162.76	0	0.00	163.00	0.3	12,600	0.00%
2024/04/09	0	0.00	0.5	160.70	163.25	-0.5	12,737	0.00%
2024/04/08	0.2	158.80	0	0.00	159.45	0.2	12,701	0.00%
2024/04/03	1	158.00	0	0.00	158.55	1	12,825	0.01%
2024/03/28	0	156.95	0	0.00	156.90	0	13,567	0.00%
2024/03/27	0.1	157.49	0	0.00	157.65	0.1	13,618	0.00%
2024/03/25	0	0.00	0.2	157.58	157.50	-0.2	13,636	0.00%
2024/03/22	0	157.40	0.1	157.45	157.20	-0.1	13,586	0.00%
2024/03/21	0	0.00	0	157.50	157.40	0	13,584	0.00%
2024/03/20	0	155.00	0	0.00	153.20	0	13,558	0.00%
2024/03/18	0.1	153.40	1	153.85	154.40	-1	13,830	-0.01%
2024/03/15	0	155.00	0	0.00	153.00	0	13,623	0.00%
2024/03/13	0	155.25	0	0.00	155.25	0	13,611	0.00%
2024/03/11	0	154.05	0.5	152.80	152.90	-0.5	13,318	0.00%
2024/03/08	0.1	153.65	0.1	154.50	154.45	0	13,181	0.00%
2024/03/07	0.1	151.52	0	0.00	152.30	0.1	12,772	0.00%
2024/03/06	0.1	148.00	1	148.00	148.85	-0.9	12,366	-0.01%
2024/03/05	0.1	148.00	1.3	148.44	148.15	-1.2	12,273	-0.01%
2024/03/01	0.1	143.29	0	0.00	142.80	0.1	11,865	0.00%
2024/02/29	0	143.10	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0.1	143.95	3.1	143.93	143.35	-3	11,985	-0.02%
2024/02/26	0	143.65	0	0.00	143.95	0	11,990	0.00%
2024/02/23	0.1	143.70	0	0.00	143.75	0.1	11,929	0.00%
2024/02/22	0	0.00	0.4	142.60	142.80	-0.4	12,083	0.00%
2024/02/21	1	141.20	0	0.00	141.20	1	12,022	0.01%
2024/02/20	0	141.10	0	0.00	141.65	0	12,301	0.00%
2024/02/19	0	0.00	0.1	140.90	141.10	-0.1	12,385	0.00%
2024/02/16	0	142.05	0	0.00	141.30	0	12,615	0.00%
2024/02/15	0.1	142.00	1	142.50	142.35	-0.9	12,656	-0.01%
2024/02/05	0.2	135.64	0	0.00	135.95	0.2	12,384	0.00%
2024/02/01	0.1	134.25	0	0.00	134.35	0.1	12,124	0.00%
2024/01/31	0	0.00	0	134.50	134.35	0	12,169	0.00%
2024/01/30	0	136.40	0	0.00	136.15	0	12,165	0.00%
2024/01/29	0	135.80	0	0.00	136.50	0	12,271	0.00%
2024/01/26	0.1	135.70	0	0.00	135.65	0.1	11,972	0.00%
2024/01/24	0	134.15	0	0.00	134.00	0	11,511	0.00%
2024/01/22	0	0.00	1	134.05	133.80	-1	11,491	-0.01%
2024/01/19	0.1	132.14	2	131.78	132.90	-1.9	11,344	-0.02%
2024/01/18	1.1	128.21	0	0.00	128.30	1.1	11,276	0.01%
2024/01/17	1	127.45	0	0.00	127.45	1	11,225	0.01%
2024/01/16	0	131.75	0	0.00	131.65	0	10,739	0.00%
2024/01/15	0	133.70	0	0.00	133.00	0	10,507	0.00%
2024/01/11	0	133.15	0	0.00	132.85	0	10,400	0.00%
2024/01/09	0	0.00	0.4	133.15	133.00	-0.4	10,467	0.00%
2024/01/08	0.1	133.10	0	0.00	132.75	0.1	10,501	0.00%
2024/01/05	0.1	132.79	0	0.00	132.15	0.1	10,451	0.00%
2024/01/04	0	0.00	0.1	132.65	132.50	-0.1	10,623	0.00%
2024/01/03	1	133.65	0.1	132.45	132.55	0.9	10,771	0.01%
2023/12/28	0	135.70	1	135.75	135.75	-1	10,564	-0.01%
2023/12/26	0.1	133.50	0	0.00	134.25	0.1	10,010	0.00%
2023/12/19	0	0.00	0.2	133.00	133.40	-0.2	9,885	0.00%
2023/12/18	0.1	133.31	0	0.00	133.90	0.1	10,144	0.00%
2023/12/15	0	133.85	0	0.00	133.70	0	10,132	0.00%
2023/12/14	0.1	132.90	1	133.10	133.15	-0.9	9,893	-0.01%
2023/12/08	0.1	131.10	0	0.00	131.05	0.1	9,554	0.00%
2023/12/06	0.1	130.94	0	0.00	130.80	0.1	9,471	0.00%
2023/12/05	0.1	130.40	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	0	0.00	3	131.05	131.30	-3	9,459	-0.03%
2023/11/28	0.1	130.35	0	0.00	131.25	0.1	9,295	0.00%
2023/11/27	0.1	132.20	0	0.00	130.35	0.1	9,208	0.00%
2023/11/22	0	131.75	0	0.00	131.35	0	9,002	0.00%
2023/11/21	0	0.00	0	132.30	132.55	0	9,018	0.00%
2023/11/16	0	130.55	0	0.00	130.60	0	8,234	0.00%
2023/11/15	0	130.25	0	0.00	130.55	0	8,096	0.00%
2023/11/14	0	0.00	2	129.18	129.00	-2	7,843	-0.03%
2023/11/13	0	0.00	1	129.05	128.70	-1	7,669	-0.01%
2023/11/08	0.1	126.55	0.2	127.30	127.20	-0.1	7,872	0.00%
2023/11/06	0.2	126.42	7.4	127.09	126.55	-7.3	7,888	-0.09%
2023/11/03	0	0.00	1	124.90	125.45	-1	7,684	-0.01%
2023/11/02	0	0.00	1	124.50	124.50	-1	7,713	-0.01%
2023/10/31	2.2	121.44	0	0.00	121.15	2.2	7,666	0.03%
2023/10/30	6.1	122.15	0	0.00	122.00	6.1	7,686	0.08%
2023/10/27	0.1	122.55	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	1.3	121.86	2	121.75	121.75	-0.7	7,661	-0.01%
2023/10/25	0.1	124.45	4	124.20	124.20	-3.9	7,340	-0.05%
2023/10/24	0.1	123.83	0.3	123.41	123.95	-0.2	7,340	0.00%
2023/10/23	0	124.75	0	0.00	123.85	0	7,293	0.00%
2023/10/20	0	0.00	10	125.40	125.40	-10	7,276	-0.14%
2023/10/19	0.3	124.97	0	0.00	124.85	0.3	7,364	0.00%
2023/10/18	0.1	125.55	0	0.00	124.80	0.1	7,447	0.00%
2023/10/16	0.2	126.16	0	0.00	126.25	0.2	7,474	0.00%
2023/10/13	4.1	126.91	0.2	126.90	126.95	3.9	7,526	0.05%
2023/10/12	2.2	127.23	2	126.80	127.30	0.1	7,674	0.00%
2023/10/11	6	126.25	0	0.00	126.25	6	7,681	0.08%
2023/10/06	4.1	124.10	1	124.20	124.10	3.1	7,718	0.04%
2023/10/05	1.1	123.56	11	123.53	123.65	-9.9	7,694	-0.13%
2023/10/04	1.1	121.76	0	0.00	121.90	1.1	7,701	0.01%
2023/10/03	0.1	123.95	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	0.1	124.35	0	0.00	124.25	0.1	7,694	0.00%
2023/09/28	0	123.10	0	0.00	122.65	0	7,859	0.00%
2023/09/27	1	121.86	0	0.00	122.15	1	7,849	0.01%
2023/09/26	0.3	122.98	0	0.00	122.10	0.3	7,835	0.00%
2023/09/25	0.1	123.28	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	4.2	122.31	0	0.00	122.65	4.2	7,829	0.05%
2023/09/21	4.3	122.82	0	0.00	122.75	4.3	7,765	0.06%
2023/09/20	0.2	124.82	0	0.00	124.75	0.2	7,507	0.00%
2023/09/19	0.2	125.73	0	0.00	125.45	0.2	7,518	0.00%
2023/09/18	1.2	126.02	0	0.00	126.00	1.2	7,574	0.02%
2023/09/15	0.2	127.01	1	127.15	127.35	-0.8	7,899	-0.01%
2023/09/14	3.1	126.67	0	0.00	126.95	3.1	7,912	0.04%
2023/09/13	0.1	125.50	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	0.1	124.00	1	125.05	125.05	-0.9	7,959	-0.01%
2023/09/11	0.2	123.73	0	0.00	123.80	0.2	8,099	0.00%
2023/09/08	1.3	124.11	0	0.00	124.30	1.3	8,073	0.02%
2023/09/07	0.2	125.25	0	0.00	124.85	0.2	8,371	0.00%
2023/09/06	0.1	126.35	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	0.2	126.76	0	0.00	126.45	0.2	8,477	0.00%
2023/09/04	0.2	126.25	0	0.00	126.75	0.2	8,502	0.00%
2023/09/01	0.1	125.80	1	126.00	125.90	-0.9	8,646	-0.01%
2023/08/31	0.1	126.00	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	0.1	126.80	0.3	126.60	126.60	-0.2	8,738	0.00%
2023/08/29	0.2	125.42	0	0.00	126.05	0.2	8,774	0.00%
2023/08/28	0.2	125.20	0	0.00	125.35	0.2	8,731	0.00%
2023/08/25	0.7	124.97	0	0.00	124.55	0.7	8,806	0.01%
2023/08/24	0.2	126.90	0	0.00	127.00	0.2	8,890	0.00%
2023/08/23	0.3	124.88	0	0.00	124.85	0.3	9,020	0.00%
2023/08/22	0.2	123.98	0	0.00	124.00	0.2	9,303	0.00%
2023/08/21	2.2	123.40	0	0.00	123.00	2.2	9,433	0.02%
2023/08/18	0.2	124.07	0	0.00	123.85	0.2	9,447	0.00%
2023/08/16	8.3	123.82	0	0.00	124.05	8.3	9,664	0.09%
2023/08/15	1	125.01	0	0.00	124.70	1	9,931	0.01%
2023/08/14	1.1	124.79	0	0.00	124.50	1.1	10,173	0.01%
2023/08/11	2	126.35	0	0.00	126.30	2	10,232	0.02%
2023/08/10	1	126.41	0	126.80	126.40	1	10,235	0.01%
2023/08/09	0	0.00	1	127.05	127.20	-1	10,122	-0.01%
2023/08/08	0.1	128.03	0	0.00	127.00	0.1	10,124	0.00%
2023/08/07	0.1	128.50	1	128.35	128.50	-0.9	10,010	-0.01%
2023/08/04	1	127.30	0	0.00	127.25	1	10,002	0.01%
2023/08/02	0	0.00	0.4	127.80	127.85	-0.4	9,967	0.00%
2023/07/31	0	0.00	0.1	129.00	128.80	-0.1	9,830	0.00%
2023/07/28	0.1	129.36	0	0.00	129.50	0.1	9,771	0.00%
2023/07/26	0	0.00	1	129.00	128.50	-1	9,814	-0.01%
2023/07/24	1.2	126.80	2	127.25	127.25	-0.9	9,877	-0.01%
2023/07/21	3	126.99	0	0.00	127.20	3	9,930	0.03%
2023/07/19	2	129.35	0	0.00	128.75	2	10,073	0.02%
2023/07/17	0	132.15	0	0.00	132.00	0	9,841	0.00%
2023/07/11	0	128.70	0.2	129.00	129.20	-0.2	9,379	0.00%
2023/07/10	0.3	128.04	0	0.00	127.45	0.3	9,413	0.00%
2023/07/06	0	129.55	0	0.00	127.90	0	9,296	0.00%
2023/07/05	0.1	131.50	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	0.1	130.90	0	0.00	131.00	0.1	9,075	0.00%
2023/06/29	0	0.00	0.2	130.00	129.05	-0.2	9,318	0.00%
2023/06/28	0	129.20	0	0.00	129.10	0	9,274	0.00%
2023/06/27	0.2	128.80	1	129.30	128.90	-0.8	9,342	-0.01%
2023/06/26	0	129.80	0	129.75	129.75	0	9,410	0.00%
2023/06/21	0	0.00	0.2	130.60	130.55	-0.2	9,511	0.00%
2023/06/20	0	130.55	0	0.00	130.55	0	9,327	0.00%
2023/06/19	0.1	131.20	0	0.00	131.25	0.1	9,455	0.00%
2023/06/16	0.2	131.45	0	0.00	131.55	0.2	9,416	0.00%
2023/06/15	2	131.90	0	0.00	131.90	2	9,414	0.02%
2023/06/14	1	131.25	0	0.00	131.50	1	9,411	0.01%
2023/06/13	0	0.00	5	131.04	131.55	-5	9,559	-0.05%
2023/06/12	0	128.95	0.1	128.85	129.00	-0.1	9,371	0.00%
2023/06/09	0	127.75	0	0.00	127.80	0	9,326	0.00%
2023/06/08	0.2	127.36	0	0.00	126.85	0.2	9,545	0.00%
2023/06/07	0	128.00	2.6	127.62	128.10	-2.6	9,679	-0.03%
2023/06/06	0	126.65	1	126.90	126.70	-1	9,532	-0.01%
2023/06/05	0.1	126.75	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	126.75	0	0.00	126.75	0	9,543	0.00%
2023/06/01	0	125.15	2	125.20	125.15	-2	9,567	-0.02%
2023/05/31	0.3	125.80	0	0.00	126.15	0.3	9,554	0.00%
2023/05/30	1.3	126.69	11	126.74	126.75	-9.7	9,464	-0.10%
2023/05/29	2.1	127.13	0	0.00	126.75	2.1	9,386	0.02%
2023/05/26	0	0.00	2.4	125.84	125.95	-2.4	9,236	-0.03%
2023/05/22	0	122.50	1	122.55	122.30	-1	8,718	-0.01%
2023/05/19	0.3	122.45	2	122.60	122.50	-1.7	8,549	-0.02%
2023/05/18	1	122.05	2	122.25	122.15	-1	8,164	-0.01%
2023/05/17	0	0.00	1	120.35	120.55	-1	8,002	-0.01%
2023/05/16	3	118.33	0.8	118.55	118.60	2.2	7,695	0.03%
2023/05/15	0	117.20	1	116.95	117.20	-1	7,628	-0.01%
2023/05/10	0	118.80	0	0.00	117.80	0	7,768	0.00%
2023/05/08	1.2	118.54	1.1	118.88	118.55	0.1	7,983	0.00%
2023/05/05	0.1	118.30	1	117.75	117.80	-0.9	8,041	-0.01%
2023/05/04	0.1	117.40	0	0.00	117.50	0.1	8,263	0.00%
2023/05/03	0	0.00	1	117.30	117.20	-1	8,310	-0.01%
2023/04/28	2	117.00	0	0.00	117.40	2	9,236	0.02%
2023/04/27	2	115.95	0	0.00	116.00	2	9,376	0.02%
2023/04/26	0	0.00	2	116.00	116.10	-2	9,678	-0.02%
2023/04/25	2	116.60	0	0.00	116.60	2	9,938	0.02%
2023/04/24	1	117.80	0	0.00	118.15	1	9,795	0.01%
2023/04/21	1	118.90	0	0.00	118.60	1	9,946	0.01%
2023/04/20	1	118.90	0	0.00	118.90	1	10,065	0.01%
2023/04/17	1.1	120.24	2	120.00	120.35	-0.9	10,392	-0.01%
2023/04/13	1	119.90	0	0.00	119.50	1	10,722	0.01%
2023/04/12	2	120.40	2.2	120.84	120.55	-0.2	10,756	0.00%
2023/04/11	3	121.03	1	121.00	120.85	2	10,939	0.02%
2023/04/10	0.2	122.20	0	0.00	121.00	0.2	11,043	0.00%
2023/04/07	1	121.10	0	0.00	121.00	1	11,050	0.01%
2023/04/06	1	120.29	3	120.95	121.00	-2	11,043	-0.02%
2023/03/31	2	121.55	9	122.19	121.60	-7	11,018	-0.06%
2023/03/29	1	120.15	0	0.00	120.60	1	10,861	0.01%
2023/03/28	6	120.50	0	0.00	120.40	6	11,017	0.05%
2023/03/27	2	121.28	0	0.00	121.45	2	10,957	0.02%
2023/03/23	0	0.00	1.2	121.30	121.85	-1.2	10,884	-0.01%
2023/03/22	0.2	120.00	6	120.43	120.90	-5.8	10,757	-0.05%
2023/03/21	0	0.00	0.2	118.55	118.65	-0.2	10,628	0.00%
2023/03/16	1	117.00	0	0.00	117.05	1	10,665	0.01%
2023/03/15	0	0.00	0.2	117.95	117.60	-0.2	10,542	0.00%
2023/03/14	6	117.57	0	0.00	117.50	6	10,505	0.06%
2023/03/13	1.1	117.84	2	117.95	118.80	-0.9	10,522	-0.01%
2023/03/10	4.2	118.73	0	0.00	118.30	4.2	10,334	0.04%
2023/03/08	0.2	120.50	0	0.00	120.30	0.2	10,627	0.00%
2023/03/07	2	120.55	0	0.00	121.30	2	10,702	0.02%
2023/03/06	0.1	120.05	1.1	120.07	120.50	-1	10,828	-0.01%
2023/03/01	2	117.30	3	118.97	119.35	-1	11,216	-0.01%
2023/02/24	0	0.00	0.4	119.20	118.80	-0.4	11,184	0.00%
2023/02/23	0	0.00	1	119.10	119.40	-1	11,237	-0.01%
2023/02/22	2.2	117.37	0	0.00	117.65	2.2	11,312	0.02%
2023/02/21	4	118.79	0	0.00	118.95	4	11,354	0.04%
2023/02/17	0.1	118.75	0	0.00	118.75	0.1	12,141	0.00%
2023/02/16	0	0.00	0.3	120.25	120.30	-0.3	12,312	0.00%
2023/02/15	2	119.17	0	0.00	118.85	2	12,701	0.02%
2023/02/14	0	0.00	1	121.50	121.65	-1	12,742	-0.01%
2023/02/10	0	121.12	0	0.00	121.00	0	13,040	0.00%
2023/02/09	0.1	120.85	0	0.00	120.90	0.1	13,138	0.00%
2023/02/08	0.1	120.05	0.2	120.75	120.85	-0.1	13,164	0.00%
2023/02/07	0.1	118.70	0	0.00	119.00	0.1	13,240	0.00%
2023/02/06	0	119.60	0	0.00	119.25	0	13,219	0.00%
2023/02/03	4	120.98	0	0.00	121.00	4	13,134	0.03%
2023/02/02	0.1	120.95	8	121.00	121.00	-8	13,144	-0.06%
2023/01/30	0.1	120.20	3	120.50	120.70	-2.9	12,923	-0.02%
2023/01/17	2	117.90	1.1	118.00	118.10	1	12,536	0.01%
2023/01/16	0	0.00	7	118.34	118.10	-7	12,585	-0.06%
2023/01/13	0	0.00	1	117.25	117.20	-1	12,328	-0.01%
2023/01/12	0	116.30	0	0.00	115.85	0	12,170	0.00%
2023/01/11	0	0.00	1	116.10	116.35	-1	12,263	-0.01%
2023/01/10	0	0.00	3	116.17	116.25	-3	12,110	-0.02%
2023/01/09	0.1	115.25	11	115.03	115.80	-11	12,237	-0.09%
2023/01/06	0	0.00	20	111.80	111.80	-20	12,178	-0.16%
2023/01/04	0	110.50	0	0.00	110.50	0	12,354	0.00%
2022/12/30	0	0.00	0.1	110.20	110.20	-0.1	12,544	0.00%
2022/12/29	3	108.48	0	0.00	109.50	3	12,541	0.02%
2022/12/28	23	109.95	0	0.00	110.00	23	12,488	0.18%
2022/12/23	1	110.75	0	0.00	110.70	1	12,668	0.01%
2022/12/20	2	110.30	0	0.00	110.30	2	12,922	0.02%
2022/12/19	0	112.55	0	0.00	112.35	0	13,046	0.00%
2022/12/16	3	112.68	0	0.00	113.00	3	13,186	0.02%
2022/12/15	0	114.60	0	0.00	114.90	0	13,237	0.00%
2022/12/08	1.1	113.06	0	0.00	113.25	1.1	13,297	0.01%
2022/12/07	8	115.09	0	0.00	114.60	8	13,326	0.06%
2022/12/06	2	116.30	0	0.00	115.30	2	13,265	0.02%
2022/12/05	0.1	117.50	0	0.00	117.45	0.1	13,225	0.00%
2022/12/02	0.1	117.50	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	0	0.00	0.1	119.05	118.35	-0.1	13,277	0.00%
2022/11/29	0.1	115.30	0	0.00	115.40	0.1	12,967	0.00%
2022/11/28	0.1	114.39	0	0.00	114.35	0.1	13,021	0.00%
2022/11/25	0	116.65	1	116.70	116.70	-1	13,121	-0.01%
2022/11/24	0	0.00	2	116.50	116.70	-2	12,972	-0.02%
2022/11/22	0	0.00	1	114.80	114.80	-1	13,049	-0.01%
2022/11/21	0	0.00	3	114.25	113.85	-3	13,123	-0.02%
2022/11/18	2.1	114.37	1.1	115.60	114.25	1.1	13,060	0.01%
2022/11/17	0.1	114.38	0	0.00	114.55	0.1	13,000	0.00%
2022/11/16	0.2	114.20	0.1	114.75	114.50	0.1	12,949	0.00%
2022/11/15	0.1	114.50	10	113.66	114.70	-10	12,689	-0.08%
2022/11/14	0.1	110.30	13.2	109.59	110.00	-13.1	12,193	-0.11%
2022/11/11	1.1	108.76	18.3	108.71	109.00	-17.2	11,979	-0.14%
2022/11/10	2	103.43	1	103.60	103.50	1	11,638	0.01%
2022/11/09	0.1	104.40	0	0.00	104.50	0.1	11,557	0.00%
2022/11/07	0.1	100.65	4	100.50	100.55	-3.9	11,368	-0.03%
2022/11/04	0	0.00	0.1	97.80	98.85	-0.1	11,346	0.00%
2022/11/03	3.1	98.49	0	0.00	98.70	3.1	11,359	0.03%
2022/11/01	1.1	99.92	1	99.50	99.60	0.1	11,293	0.00%
2022/10/31	0	0.00	1	98.95	99.05	-1	11,311	-0.01%
2022/10/28	1	97.35	0	0.00	97.75	1	11,257	0.01%
2022/10/26	0.1	97.80	0	0.00	97.60	0.1	11,358	0.00%
2022/10/25	1	97.30	0	0.00	96.70	1	11,334	0.01%
2022/10/24	1	99.00	0	0.00	98.60	1	11,134	0.01%
2022/10/21	0.2	99.01	0	0.00	98.90	0.2	10,989	0.00%
2022/10/20	0	97.55	0	0.00	99.20	0	10,919	0.00%
2022/10/19	2	100.30	0.1	99.90	99.75	1.9	10,813	0.02%
2022/10/18	0	100.75	0	0.00	101.10	0	10,729	0.00%
2022/10/17	1.1	99.69	0	0.00	99.95	1.1	10,883	0.01%
2022/10/14	0.2	101.32	2	101.75	101.85	-1.8	10,703	-0.02%
2022/10/13	5	99.36	0	0.00	99.00	5	10,793	0.05%
2022/10/12	1	99.67	1.2	100.28	100.20	-0.2	10,666	0.00%
2022/10/11	1.3	100.84	0	0.00	100.70	1.3	10,814	0.01%
2022/10/07	0	106.95	0	0.00	106.20	0	10,601	0.00%
2022/10/06	0.1	108.00	2	107.75	108.00	-1.9	10,703	-0.02%
2022/10/05	0	0.00	3.1	107.10	107.25	-3.1	10,975	-0.03%
2022/10/03	0.1	103.25	0.1	102.35	102.20	0	10,983	0.00%
2022/09/30	1.1	103.43	1	103.70	103.45	0.1	10,969	0.00%
2022/09/28	2	105.43	1.2	105.39	105.25	0.8	11,069	0.01%
2022/09/27	14	107.37	1	107.05	107.50	13	11,024	0.12%
2022/09/26	7.1	107.45	0	0.00	107.65	7.1	11,316	0.06%
2022/09/23	1	109.95	0	0.00	109.70	1	11,564	0.01%
2022/09/22	4	110.09	0	0.00	110.75	4	11,661	0.03%
2022/09/21	3	112.13	0	0.00	112.10	3	11,516	0.03%
2022/09/20	0	0.00	1	113.10	113.05	-1	11,514	-0.01%
2022/09/19	2.1	112.05	0	0.00	112.05	2.1	11,695	0.02%
2022/09/16	1	112.65	0	0.00	112.55	1	11,757	0.01%
2022/09/15	0	113.40	0	0.00	113.85	0	11,822	0.00%
2022/09/14	0.1	113.78	1.2	113.44	113.65	-1.1	12,011	-0.01%
2022/09/12	0.1	115.45	0	0.00	115.40	0.1	12,037	0.00%
2022/09/08	4.1	112.50	6	112.90	113.00	-1.9	12,240	-0.02%
2022/09/07	11	112.37	1.1	112.25	112.20	9.9	12,334	0.08%
2022/09/06	0.1	115.00	0	0.00	114.90	0.1	12,223	0.00%
2022/09/05	4	113.94	4	114.33	114.15	0	12,313	0.00%
2022/09/02	3	114.50	0	0.00	113.90	3	12,447	0.02%
2022/09/01	2.1	115.11	0.2	115.55	115.15	1.9	12,285	0.02%
2022/08/31	0	0.00	1	117.15	117.60	-1	11,968	-0.01%
2022/08/30	1	116.85	1	117.00	116.75	0	11,917	0.00%
2022/08/29	5.5	116.27	4	116.66	116.55	1.5	11,795	0.01%
2022/08/26	0	0.00	1	120.05	119.60	-1	11,600	-0.01%
2022/08/25	0.2	119.12	3	118.50	119.00	-2.8	11,508	-0.02%
2022/08/24	4	118.03	0.2	118.05	117.90	3.8	11,533	0.03%
2022/08/23	7.1	118.56	0	0.00	118.20	7.1	11,533	0.06%
2022/08/22	1.1	119.96	0	0.00	119.80	1.1	11,603	0.01%
2022/08/18	0	121.40	0.3	121.40	121.35	-0.3	11,693	0.00%
2022/08/17	0.1	122.15	0	0.00	122.15	0.1	11,647	0.00%
2022/08/15	0.1	122.01	2	121.80	121.90	-1.9	11,381	-0.02%
2022/08/12	0	0.00	9	120.90	120.80	-9	11,283	-0.08%
2022/08/11	0.2	120.10	0	0.00	120.05	0.2	11,262	0.00%
2022/08/10	1	117.85	0	0.00	117.90	1	11,189	0.01%
2022/08/09	1	118.00	1	118.60	119.15	0	11,138	0.00%
2022/08/08	0	119.00	0.2	119.00	119.25	-0.2	11,102	0.00%
2022/08/05	0	0.00	2	118.00	119.50	-2	11,075	-0.02%
2022/08/04	1.2	116.35	0.2	115.65	116.55	1	11,117	0.01%
2022/08/03	0.2	115.95	2	115.83	116.25	-1.8	11,137	-0.02%
2022/08/02	3	115.50	1.3	115.40	115.55	1.7	11,237	0.02%
2022/07/29	0	118.00	1	118.30	118.00	-1	11,279	-0.01%
2022/07/28	0	0.00	0	117.30	116.90	0	11,249	0.00%
2022/07/27	1	115.40	6	115.99	116.70	-5	11,275	-0.04%
2022/07/26	4	115.91	0	0.00	115.65	4	11,248	0.04%
2022/07/25	0.3	116.80	0	0.00	116.70	0.3	11,236	0.00%
2022/07/22	2	116.60	1.6	116.57	116.80	0.4	11,253	0.00%
2022/07/21	0	0.00	9	116.35	116.35	-9	11,471	-0.08%
2022/07/20	0.2	115.83	0	0.00	115.05	0.2	11,480	0.00%
2022/07/19	1	114.20	0	0.00	114.30	1	11,735	0.01%
2022/07/18	2	114.11	2	114.45	114.20	0	11,701	0.00%
2022/07/15	4	114.61	5	114.91	115.50	-1	11,398	-0.01%
2022/07/14	0.1	113.85	1	114.00	114.00	-0.9	11,202	-0.01%
2022/07/13	2	113.15	7	113.26	113.45	-5	11,107	-0.05%
2022/07/12	5	109.84	0	0.00	109.55	5	10,992	0.05%
2022/07/11	0	113.25	1	112.15	112.25	-1	11,151	-0.01%
2022/07/08	1.2	113.62	1	113.25	113.25	0.2	11,108	0.00%
2022/07/07	0.2	111.85	5	110.63	112.10	-4.8	11,056	-0.04%
2022/07/06	6.1	109.54	0.2	109.48	108.85	5.9	11,069	0.05%
2022/07/05	1	110.10	0	0.00	111.00	1	11,088	0.01%
2022/07/04	1.3	110.75	0	0.00	110.45	1.3	10,967	0.01%
2022/07/01	5.5	112.58	0	0.00	111.55	5.5	10,771	0.05%
2022/06/30	3.3	116.44	0.2	115.70	115.80	3.1	10,386	0.03%
2022/06/27	1	120.45	2	121.35	120.95	-1	10,086	-0.01%
2022/06/23	8.2	117.49	1	117.40	117.90	7.2	9,910	0.07%
2022/06/22	2	119.70	0	0.00	119.50	2	9,711	0.02%
2022/06/20	8.1	120.62	0	0.00	119.75	8.1	9,595	0.08%
2022/06/17	1.1	121.04	0	0.00	120.85	1.1	9,520	0.01%
2022/06/16	0	0.00	0.2	122.65	122.50	-0.2	9,321	0.00%
2022/06/15	0	123.30	0	0.00	122.75	0	9,320	0.00%
2022/06/14	1.1	122.50	1	123.35	123.35	0.1	9,405	0.00%
2022/06/13	1.2	123.53	0	0.00	123.55	1.2	9,524	0.01%
2022/06/07	1.1	127.62	0	0.00	127.40	1.1	10,025	0.01%
2022/06/02	0.1	128.16	0.5	128.10	127.80	-0.5	10,921	0.00%
2022/06/01	0.1	129.45	0	0.00	129.15	0.1	11,714	0.00%
2022/05/31	0.2	128.95	8	129.44	129.80	-7.8	11,817	-0.07%
2022/05/26	0.1	123.85	0	0.00	122.90	0.1	11,576	0.00%
2022/05/24	0.1	123.50	0	0.00	123.50	0.1	12,301	0.00%
2022/05/23	2	125.35	0	0.00	124.90	2	12,291	0.02%
2022/05/20	0.4	124.76	8	124.69	124.65	-7.6	12,557	-0.06%
2022/05/19	0.1	122.90	0.4	123.45	123.30	-0.3	12,570	0.00%
2022/05/18	0.4	125.95	0	0.00	125.70	0.4	12,514	0.00%
2022/05/17	0	0.00	1	124.30	124.35	-1	12,491	-0.01%
2022/05/16	0	124.05	0	0.00	123.00	0	12,534	0.00%
2022/05/13	0.2	122.35	0	0.00	122.35	0.2	12,561	0.00%
2022/05/12	2.1	121.51	0.1	121.25	121.25	2	12,641	0.02%
2022/05/11	1	123.95	0	0.00	124.20	1	12,516	0.01%
2022/05/09	0	124.75	0	0.00	124.55	0	12,386	0.00%
2022/05/06	4.2	126.30	0	0.00	126.65	4.2	12,357	0.03%
2022/05/05	0	129.65	0	0.00	129.25	0	12,475	0.00%
2022/05/03	1	127.51	0	0.00	127.80	1	12,902	0.01%
2022/04/29	1	128.65	3.6	128.94	128.75	-2.6	13,017	-0.02%
2022/04/28	1	126.55	2	126.30	127.10	-1	13,316	-0.01%
2022/04/27	5	126.57	0	0.00	126.55	5	13,394	0.04%
2022/04/26	1	129.50	1	129.30	129.25	0	13,160	0.00%
2022/04/25	0.1	129.38	1	129.00	129.25	-0.9	13,244	-0.01%
2022/04/22	1	130.90	0	0.00	131.60	1	12,823	0.01%
2022/04/21	0	133.05	1	133.30	132.75	-1	12,805	-0.01%
2022/04/20	0	132.30	0	0.00	132.65	0	12,863	0.00%
2022/04/19	1	132.55	0	0.00	132.00	1	12,919	0.01%
2022/04/18	0	131.50	0	0.00	131.55	0	13,064	0.00%
2022/04/15	2.1	132.52	0	0.00	132.25	2.1	13,027	0.02%
2022/04/14	0	134.87	0	0.00	134.55	0	12,799	0.00%
2022/04/13	0	134.10	0	0.00	135.05	0	12,860	0.00%
2022/04/11	1	132.45	0	0.00	132.45	1	12,857	0.01%
2022/04/08	1	134.05	0	0.00	134.55	1	12,692	0.01%
2022/04/07	1	134.55	0	0.00	133.80	1	12,647	0.01%
2022/04/06	0	135.55	0	0.00	136.25	0	12,778	0.00%
2022/04/01	4	136.44	0	0.00	136.95	4	12,959	0.03%
2022/03/31	0	0.00	0.3	138.30	138.10	-0.3	12,939	0.00%
2022/03/30	0	138.50	5	138.44	138.55	-5	13,089	-0.04%
2022/03/29	1	136.95	0	0.00	136.85	1	13,185	0.01%
2022/03/28	2.1	135.68	0	0.00	136.70	2.1	13,145	0.02%
2022/03/25	1	138.20	1	138.05	138.20	0	13,081	0.00%
2022/03/24	0	138.00	0	0.00	138.00	0	13,072	0.00%
2022/03/22	0.1	136.80	0	0.00	136.80	0.1	13,004	0.00%
2022/03/21	0	137.23	0	0.00	137.00	0	13,069	0.00%
2022/03/18	0	136.05	0	0.00	136.10	0	13,019	0.00%
2022/03/17	1	135.70	4	136.00	136.40	-3	12,884	-0.02%
2022/03/16	2.6	131.72	0	0.00	132.20	2.6	12,706	0.02%
2022/03/15	3.2	131.86	1	131.85	131.65	2.2	12,465	0.02%
2022/03/14	0	135.20	0	0.00	134.40	0	12,255	0.00%
2022/03/11	2	135.23	0.1	135.55	134.40	1.9	12,162	0.02%
2022/03/10	1	136.25	5	136.45	136.35	-4	12,050	-0.03%
2022/03/09	3.1	132.51	2	132.55	132.50	1.1	11,890	0.01%
2022/03/08	6.2	131.58	0	0.00	131.15	6.2	11,690	0.05%
2022/03/07	4.3	134.22	0	0.00	134.00	4.3	11,064	0.04%
2022/03/04	2.1	138.12	0	0.00	138.45	2.1	10,368	0.02%
2022/03/03	1.2	139.90	0	0.00	139.95	1.2	10,345	0.01%
2022/03/02	0.2	139.60	0	0.00	139.65	0.2	10,465	0.00%
2022/03/01	1.1	140.70	3	140.27	140.45	-2	10,405	-0.02%
2022/02/25	4.1	138.59	0	0.00	138.50	4.1	10,318	0.04%
2022/02/24	12.1	139.70	1	139.95	138.80	11.1	10,017	0.11%
2022/02/23	0	141.86	3	141.97	142.25	-3	9,590	-0.03%
2022/02/22	4.3	141.64	0	0.00	141.85	4.3	9,615	0.04%
2022/02/21	0	143.75	1	143.45	143.80	-1	9,402	-0.01%
2022/02/18	0.2	144.20	0	0.00	144.10	0.2	9,666	0.00%
2022/02/16	1	144.00	1	144.30	144.40	0	9,723	0.00%
2022/02/15	0.2	142.30	0	0.00	142.05	0.2	9,706	0.00%
2022/02/14	0	142.40	0	0.00	142.70	0	9,657	0.00%
2022/02/11	0	144.70	0	0.00	144.95	0	9,549	0.00%
2022/02/10	1	144.50	8	144.87	145.05	-7	9,682	-0.07%
2022/02/09	0	143.30	0	0.00	143.40	0	9,705	0.00%
2022/02/08	0	143.35	0	0.00	142.90	0	9,757	0.00%
2022/02/07	1	142.70	1	142.65	142.30	0	9,615	0.00%
2022/01/26	1.1	141.43	1	142.00	141.55	0.1	9,253	0.00%
2022/01/25	10	141.76	1	141.75	141.65	9	9,024	0.10%
2022/01/24	0	142.65	0	143.35	144.00	0	8,674	0.00%
2022/01/21	8.1	142.53	1.8	143.08	142.65	6.4	8,537	0.07%
2022/01/20	0	148.40	0	0.00	149.10	0	8,114	0.00%
2022/01/19	1	149.60	0	0.00	148.50	1	7,967	0.01%
2022/01/18	1.1	151.69	1.1	151.98	150.30	0	7,897	0.00%
2022/01/17	0	151.80	0	0.00	152.00	0	7,780	0.00%
2022/01/11	0.1	147.93	2	148.10	148.30	-1.9	7,890	-0.02%
2022/01/10	1	145.50	0	0.00	147.55	1	7,682	0.01%
2022/01/07	1.1	148.04	0.2	146.95	146.60	0.9	7,644	0.01%
2022/01/06	0	147.95	0	0.00	147.90	0	7,582	0.00%
2022/01/05	0.1	149.47	0	0.00	149.30	0.1	7,528	0.00%
2022/01/04	0	0.00	2	148.35	149.60	-2	7,522	-0.03%
2022/01/03	0	0.00	1	147.00	146.40	-1	7,490	-0.01%
2021/12/29	1.1	145.43	0.5	145.55	145.95	0.6	7,866	0.01%
2021/12/27	0.1	143.93	0	0.00	144.15	0.1	7,953	0.00%
2021/12/24	1	143.40	1	143.40	143.05	0	8,296	0.00%
2021/12/21	0	140.80	0	0.00	141.85	0	8,854	0.00%
2021/12/20	0	141.10	1	140.80	140.65	-1	8,940	-0.01%
2021/12/17	0	141.70	0	0.00	141.90	0	8,971	0.00%
2021/12/16	1	141.15	0	0.00	142.05	1	8,985	0.01%
2021/12/15	1	140.16	0	0.00	140.30	1	9,290	0.01%
2021/12/14	0	140.40	0	0.00	140.10	0	9,187	0.00%
2021/12/09	0	141.85	0	0.00	142.00	0	9,351	0.00%
2021/12/08	0	0.00	0	142.40	142.35	0	9,329	0.00%
2021/12/07	0	140.60	0	0.00	141.80	0	9,198	0.00%
2021/12/06	0	140.90	0	0.00	141.35	0	9,199	0.00%
2021/12/03	0	141.50	0	0.00	141.75	0	9,251	0.00%
2021/12/02	0	140.30	20	141.35	141.80	-20	9,307	-0.21%
2021/12/01	0	138.65	2	140.30	140.30	-2	9,390	-0.02%
2021/11/30	0	138.64	0.2	139.05	138.00	-0.2	9,504	0.00%
2021/11/29	1.1	138.65	24	138.14	138.15	-22.9	9,449	-0.24%
2021/11/26	7	138.44	0	0.00	138.15	7	9,567	0.07%
2021/11/25	0	140.50	0	0.00	140.45	0	9,641	0.00%
2021/11/24	0	140.65	0.1	140.95	140.50	-0.1	9,955	0.00%
2021/11/23	0	0.00	0.1	141.20	141.10	-0.1	10,179	0.00%
2021/11/22	0	142.85	0.1	142.55	142.45	-0.1	10,223	0.00%
2021/11/19	0	0.00	0.1	143.10	142.80	-0.1	10,275	0.00%
2021/11/18	1	141.95	0	0.00	142.45	1	10,259	0.01%
2021/11/17	7	141.65	0	0.00	141.65	7	10,259	0.07%
2021/11/16	0	141.10	8	141.25	141.20	-8	10,182	-0.08%
2021/11/15	7.1	140.95	0.1	140.85	140.95	7.1	10,524	0.07%
2021/11/12	0	139.70	0	0.00	139.70	0	10,774	0.00%
2021/11/11	0	139.10	0	0.00	139.25	0	10,895	0.00%
2021/11/10	0	140.70	0.3	140.70	140.50	-0.3	11,000	0.00%
2021/11/09	11	140.70	1	140.50	140.70	10	11,029	0.09%
2021/11/08	8.1	139.00	0	0.00	139.20	8.1	10,862	0.07%
2021/11/05	7	138.10	2.4	137.93	138.10	4.6	10,800	0.04%
2021/11/04	2	137.20	0	0.00	136.15	2	10,654	0.02%
2021/11/03	0	136.70	0	0.00	136.60	0	10,696	0.00%
2021/11/02	0	137.35	2	136.60	136.25	-2	10,722	-0.02%
2021/11/01	0.5	136.60	0	0.00	136.50	0.5	10,749	0.00%
2021/10/29	0	136.15	3	135.40	135.80	-3	10,790	-0.03%
2021/10/28	0	137.03	0	0.00	137.15	0	10,809	0.00%
2021/10/27	0	137.15	0.2	137.15	137.55	-0.2	10,855	0.00%
2021/10/26	0	136.80	1	137.50	137.55	-1	10,796	-0.01%
2021/10/25	0	135.90	0	0.00	136.40	0	10,800	0.00%
2021/10/22	0	136.25	0	0.00	136.50	0	11,178	0.00%
2021/10/21	0	137.39	2	136.70	136.10	-2	11,263	-0.02%
2021/10/19	0	136.53	11	136.95	136.95	-11	11,047	-0.10%
2021/10/18	0	136.20	0	0.00	135.85	0	11,008	0.00%
2021/10/15	0.1	136.19	2	136.03	136.25	-1.9	11,132	-0.02%
2021/10/14	0	133.40	0	0.00	132.75	0	11,039	0.00%
2021/10/13	0	132.78	0	0.00	132.40	0	11,159	0.00%
2021/10/12	0.2	132.50	0	0.00	132.85	0.2	11,224	0.00%
2021/10/08	0	135.20	0	0.00	134.20	0	11,241	0.00%
2021/10/07	0.1	135.27	0	0.00	135.35	0.1	11,270	0.00%
2021/10/06	0	133.50	0	0.00	133.00	0	11,272	0.00%
2021/10/05	5.1	131.73	0	0.00	132.95	5.1	11,131	0.05%
2021/10/04	14.2	133.21	0	0.00	133.15	14.2	10,793	0.13%
2021/10/01	6.5	134.73	0	0.00	133.95	6.5	10,472	0.06%
2021/09/30	1.1	135.78	0	0.00	137.05	1.1	10,130	0.01%
2021/09/29	0	135.88	0	0.00	136.00	0	9,960	0.00%
2021/09/28	0.1	139.14	0	0.00	139.00	0.1	9,592	0.00%
2021/09/27	0	139.88	0	0.00	140.00	0	9,375	0.00%
2021/09/24	0	138.85	0	0.00	139.65	0	9,255	0.00%
2021/09/23	0	138.07	0	0.00	138.00	0	9,309	0.00%
2021/09/22	2.3	136.63	0	0.00	137.20	2.3	9,363	0.02%
2021/09/17	0.2	140.49	0	0.00	140.50	0.2	9,031	0.00%
2021/09/16	0.1	139.98	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	0	141.00	0	0.00	140.75	0	9,046	0.00%
2021/09/13	0	141.80	0	0.00	141.45	0	9,009	0.00%
2021/09/10	0	141.30	0	0.00	141.95	0	9,216	0.00%
2021/09/09	0	139.60	0	0.00	140.30	0	9,202	0.00%
2021/09/08	0	141.55	1	141.80	140.65	-1	9,204	-0.01%
2021/09/07	0	142.30	0	141.60	141.90	0	9,208	0.00%
2021/09/06	0	142.60	0	0.00	142.55	0	9,137	0.00%
2021/09/03	0.1	141.81	0.1	140.70	141.90	-0.1	8,961	0.00%
2021/09/02	0	140.95	0.3	140.07	139.90	-0.3	8,889	0.00%
2021/09/01	0	140.65	2.1	140.49	141.00	-2.1	8,873	-0.02%
2021/08/31	0	138.55	0	0.00	140.35	0	8,618	0.00%
2021/08/30	0	0.00	9	139.12	139.50	-9	8,528	-0.11%
2021/08/27	0	0.00	1.1	137.82	138.15	-1.1	8,225	-0.01%
2021/08/26	0	0.00	8	137.04	137.00	-8	8,032	-0.10%
2021/08/25	0	135.55	0	0.00	136.05	0	7,997	0.00%
2021/08/24	1	135.30	2	135.03	134.75	-1	7,975	-0.01%
2021/08/23	1.2	134.35	0	0.00	134.35	1.2	8,065	0.01%
2021/08/20	1.1	130.65	0	0.00	130.75	1.1	8,127	0.01%
2021/08/19	10.1	131.87	0	0.00	131.80	10.1	7,960	0.13%
2021/08/18	3	133.03	1	133.15	134.90	2	7,607	0.03%
2021/08/17	2.1	134.83	0	0.00	134.35	2.1	7,401	0.03%
2021/08/16	0	135.65	3	135.05	135.35	-3	7,356	-0.04%
2021/08/13	2	136.12	0	0.00	135.65	2	7,346	0.03%
2021/08/12	0	136.85	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0	137.00	0	0.00	137.20	0	7,630	0.00%
2021/08/10	0	137.80	1	138.00	137.65	-1	7,841	-0.01%
2021/08/09	0	137.85	0	0.00	138.40	0	8,326	0.00%
2021/08/06	0	138.80	0	0.00	138.80	0	8,495	0.00%
2021/08/05	0	139.05	3.1	139.33	139.00	-3.1	8,882	-0.03%
2021/08/04	0	138.50	2	139.20	139.25	-2	9,429	-0.02%
2021/08/03	0	0.00	0.1	138.15	138.45	-0.1	9,761	0.00%
2021/08/02	0	136.75	0	0.00	137.90	0	9,731	0.00%
2021/07/30	0	136.50	0	136.60	136.05	0	9,727	0.00%
2021/07/29	0	135.95	0	0.00	136.50	0	9,795	0.00%
2021/07/28	9	134.56	1	134.20	134.25	8	9,762	0.08%
2021/07/27	5	136.25	0	0.00	136.40	5	9,483	0.05%
2021/07/26	0	137.15	0	0.00	136.45	0	9,424	0.00%
2021/07/23	1	137.65	0	0.00	137.65	1	9,379	0.01%
2021/07/22	0	138.25	0	0.00	137.65	0	9,377	0.00%
2021/07/21	1	136.16	0	0.00	136.70	1	9,385	0.01%
2021/07/20	1.1	137.72	1	137.80	137.20	0.1	9,371	0.00%
2021/07/19	0	139.00	0	0.00	138.30	0	9,339	0.00%
2021/07/16	0	139.90	0	0.00	139.90	0	9,231	0.00%
2021/07/15	0	141.40	0	0.00	141.80	0	9,206	0.00%
2021/07/14	0	140.70	0	140.50	140.50	0	9,085	0.00%
2021/07/13	0	0.00	0.1	140.46	140.15	-0.1	9,060	0.00%
2021/07/09	0	137.45	0.5	137.55	137.75	-0.5	8,918	-0.01%
2021/07/08	0	139.20	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0	139.10	0.5	139.25	139.00	-0.5	8,939	-0.01%
2021/07/06	0	139.70	0	0.00	139.75	0	8,927	0.00%
2021/07/02	0	138.20	0	0.00	138.30	0	8,857	0.00%
2021/07/01	0	138.80	1	138.50	138.30	-1	8,850	-0.01%
2021/06/30	0	138.90	5	138.90	138.95	-5	8,929	-0.06%
2021/06/29	1	137.90	0	0.00	137.60	1	8,892	0.01%
2021/06/28	0	136.95	0	0.00	137.20	0	8,868	0.00%
2021/06/25	0	137.65	1	137.85	136.95	-1	8,881	-0.01%
2021/06/24	0	136.90	0	0.00	136.70	0	8,908	0.00%
2021/06/23	0	135.10	0.1	136.90	137.05	0	8,937	0.00%
2021/06/22	0	135.25	0	0.00	134.85	0	8,912	0.00%
2021/06/21	0.1	135.34	0	0.00	134.70	0.1	8,987	0.00%
2021/06/18	0	138.30	0	0.00	138.00	0	8,840	0.00%
2021/06/17	0	138.10	3	138.30	138.30	-3	8,893	-0.03%
2021/06/16	0.2	138.75	0	0.00	138.70	0.2	9,004	0.00%
2021/06/15	2	138.65	0	0.00	138.85	2	8,999	0.02%
2021/06/11	0	138.10	0	0.00	138.10	0	9,044	0.00%
2021/06/09	0	135.88	0	0.00	135.50	0	9,050	0.00%
2021/06/08	0	137.30	0	0.00	136.50	0	9,042	0.00%
2021/06/07	0	136.95	0	0.00	137.30	0	9,146	0.00%
2021/06/04	0	136.80	0	0.00	136.95	0	9,056	0.00%
2021/06/03	0	137.75	0	0.00	137.60	0	9,225	0.00%
2021/06/02	0	137.75	0	0.00	137.70	0	9,343	0.00%
2021/06/01	0	137.60	0	0.00	137.70	0	9,497	0.00%
2021/05/31	0	137.10	0	0.00	137.10	0	9,680	0.00%
2021/05/28	0	134.45	0	0.00	135.80	0	9,647	0.00%
2021/05/27	0	133.30	0	0.00	133.55	0	9,607	0.00%
2021/05/26	0	134.50	0	0.00	134.50	0	9,951	0.00%
2021/05/25	0	133.45	8	133.78	134.40	-8	10,035	-0.08%
2021/05/24	0	132.35	0	0.00	132.15	0	10,058	0.00%
2021/05/21	2	131.53	2	133.10	132.35	0	10,015	0.00%
2021/05/18	0	131.95	2	131.53	132.30	-2	9,840	-0.02%
2021/05/17	0	127.60	0	0.00	126.50	0	9,884	0.00%
2021/05/14	1	130.09	2	129.38	128.95	-1	9,504	-0.01%
2021/05/13	2	127.13	2.1	128.09	127.50	-0.1	9,360	0.00%
2021/05/12	13	128.46	1	128.50	129.40	12	9,026	0.13%
2021/05/11	3.1	134.34	0	0.00	133.25	3.1	8,567	0.04%
2021/05/10	0	138.90	0	138.50	138.45	0	8,380	0.00%
2021/05/07	0	0.00	2	138.40	139.40	-2	8,542	-0.02%
2021/05/06	0	136.72	0	0.00	136.95	0	8,667	0.00%
2021/05/05	1	135.90	0	0.00	135.75	1	8,665	0.01%
2021/05/04	1	136.50	0	0.00	137.05	1	8,758	0.01%
2021/05/03	0	139.20	1	138.25	138.25	-1	8,766	-0.01%
2021/04/29	2	141.80	1	141.10	140.60	1	9,050	0.01%
2021/04/27	0	0.00	22	141.25	141.25	-22	9,580	-0.23%
2021/04/26	0	140.00	3	140.75	141.20	-3	9,671	-0.03%
2021/04/22	0	0.00	7	138.27	137.90	-7	9,969	-0.07%
2021/04/21	0	138.45	0	0.00	138.00	0	10,103	0.00%
2021/04/14	0	0.00	2	136.80	137.90	-2	10,305	-0.02%
2021/04/13	0	0.00	1	138.45	137.15	-1	10,375	-0.01%
2021/04/12	0	0.00	1	138.10	137.15	-1	10,361	-0.01%
2021/04/09	1	138.40	0	0.00	137.95	1	10,365	0.01%
2021/04/06	1	137.90	0	0.00	137.65	1	10,367	0.01%
2021/04/01	0	0.00	3	135.97	135.75	-3	10,270	-0.03%
2021/03/31	0.2	135.00	0	0.00	134.75	0.2	10,197	0.00%
2021/03/30	0.1	135.45	2	135.80	135.90	-1.9	10,111	-0.02%
2021/03/29	0	0.00	2	135.88	135.45	-2	10,101	-0.02%
2021/03/26	1	134.30	5	133.52	134.35	-4	10,062	-0.04%
2021/03/25	1.1	131.34	0	0.00	131.95	1.1	10,001	0.01%
2021/03/24	9	131.68	0	131.95	131.50	9	9,961	0.09%
2021/03/23	0	0.00	1	134.10	133.60	-1	9,839	-0.01%
2021/03/22	0.1	132.94	2	132.85	133.40	-1.9	9,946	-0.02%
2021/03/19	5	132.84	1	132.75	132.80	4	10,014	0.04%
2021/03/18	2	135.43	5	135.56	134.90	-3	9,888	-0.03%
2021/03/17	0.1	134.50	0	0.00	134.20	0.1	9,850	0.00%
2021/03/12	0	0.00	3	135.00	135.25	-3	9,907	-0.03%
2021/03/11	0	0.00	1	133.25	134.70	-1	9,927	-0.01%
2021/03/10	1.1	132.24	0	0.00	131.90	1.1	9,978	0.01%
2021/03/09	4.2	130.97	0	0.00	131.35	4.2	9,987	0.04%
2021/03/08	5	133.20	1	132.00	131.85	4	9,867	0.04%
2021/03/05	1.1	130.46	0	0.00	131.95	1.1	9,749	0.01%
2021/03/04	7.1	132.63	0	0.00	132.75	7.1	9,669	0.07%
2021/03/03	2	132.80	4	134.96	135.40	-2	9,480	-0.02%
2021/02/26	9.6	133.74	0	0.00	133.40	9.6	9,330	0.10%
2021/02/25	11	136.95	0	0.00	137.55	11	8,991	0.12%
2021/02/22	2	139.70	1	140.50	138.80	1	8,766	0.01%
2021/02/19	3.3	138.25	0	0.00	138.85	3.3	8,979	0.04%
2021/02/18	0.1	140.30	0	0.00	140.35	0.1	8,968	0.00%
2021/02/17	0	0.00	3.2	140.20	140.55	-3.2	8,948	-0.04%
2021/02/05	0	0.00	4	135.59	134.80	-4	8,696	-0.05%
2021/02/03	0	0.00	0.1	134.95	134.35	-0.1	8,645	0.00%
2021/02/02	2	133.70	4	133.93	134.45	-2	8,600	-0.02%
2021/02/01	2	128.70	2.1	130.14	130.75	-0.1	8,606	0.00%
2021/01/29	3.1	128.86	1	129.55	128.20	2.1	8,474	0.02%
2021/01/28	4.4	130.25	0	130.50	130.35	4.4	8,312	0.05%
2021/01/26	6	133.18	0	0.00	132.85	6	8,096	0.07%
2021/01/25	0	0.00	2	135.35	135.60	-2	8,024	-0.02%
2021/01/22	5	137.68	0	0.00	137.45	5	7,902	0.06%
2021/01/21	6	142.62	3.1	139.88	143.00	2.9	7,622	0.04%
2021/01/19	1	138.00	2	136.30	137.95	-1	7,029	-0.01%
2021/01/18	3.1	133.22	0	0.00	134.40	3.1	6,876	0.05%
2021/01/13	2	134.10	0	0.00	135.30	2	6,291	0.03%
2021/01/12	1	132.00	0	132.50	132.10	1	6,137	0.02%
2021/01/06	0	0.00	9	126.02	125.95	-9	5,688	-0.16%
2021/01/04	1	124.30	0	0.00	124.35	1	5,685	0.02%
2020/12/29	0.2	119.80	0	0.00	119.90	0.2	5,802	0.00%
2020/12/25	0	0.00	3	119.40	118.95	-3	5,851	-0.05%
2020/12/17	1	119.15	0	0.00	118.60	1	6,268	0.02%
2020/12/14	1	118.10	0	0.00	118.25	1	6,165	0.02%
2020/12/10	3	118.60	0	0.00	118.60	3	6,385	0.05%
2020/12/09	0	120.15	0	0.00	120.05	0	6,346	0.00%
2020/12/08	2	118.25	0	0.00	120.05	2	6,292	0.03%
2020/12/04	1	116.60	0	0.00	117.30	1	6,240	0.02%
2020/12/02	0	115.45	10	115.03	115.40	-10	6,104	-0.16%
2020/11/30	9	113.89	0	0.00	113.30	9	6,103	0.15%
2020/11/27	1	114.25	1	114.10	114.65	0	6,017	0.00%
2020/11/25	1.2	114.03	0	0.00	113.95	1.2	6,079	0.02%
2020/11/23	1	115.70	0	0.00	115.45	1	6,072	0.02%
2020/11/17	1	115.00	0	0.00	113.60	1	5,798	0.02%
2020/11/10	1	107.50	0	0.00	107.10	1	5,872	0.02%
2020/11/09	0	0.00	9	107.95	108.10	-9	5,890	-0.15%
2020/11/06	5	107.00	3	106.62	106.70	2	5,800	0.03%
2020/11/04	17	106.05	0	0.00	106.15	17	5,775	0.29%
2020/11/03	1	104.45	0	0.00	104.60	1	5,805	0.02%
2020/11/02	3	102.63	0	0.00	103.40	3	5,855	0.05%
2020/10/29	1	103.80	4	103.73	103.85	-3	5,742	-0.05%
2020/10/27	1	105.40	7	105.60	105.50	-6	5,756	-0.10%
2020/10/26	0	0.00	10	106.37	106.10	-10	5,809	-0.17%
2020/10/23	0	0.00	2	106.05	106.10	-2	5,921	-0.03%
2020/10/19	2	105.85	0	0.00	106.60	2	6,827	0.03%
2020/10/15	2	105.33	0	0.00	105.70	2	7,247	0.03%
2020/10/14	0	0.00	2	106.60	106.70	-2	7,329	-0.03%
2020/10/13	0	0.00	16	107.07	107.10	-16	7,587	-0.21%
2020/10/12	0	0.00	5	107.15	107.05	-5	7,623	-0.07%
2020/10/08	0	0.00	10	106.25	106.20	-10	7,814	-0.13%
2020/10/06	0	0.00	2	104.30	104.25	-2	7,948	-0.03%
2020/10/05	0	0.00	3	103.20	103.05	-3	8,024	-0.04%
2020/09/30	0	0.00	1	103.35	103.00	-1	8,046	-0.01%
2020/09/25	2	100.93	0	0.00	100.65	2	8,481	0.02%
2020/09/24	12	100.90	0	0.00	100.45	12	8,572	0.14%
2020/09/23	9	102.64	0	0.00	102.95	9	8,435	0.11%
2020/09/22	1	103.10	0	0.00	103.10	1	8,512	0.01%
2020/09/21	5	104.50	0	0.00	104.45	5	8,535	0.06%
2020/09/17	0	0.00	8	105.38	105.40	-8	8,688	-0.09%
2020/09/16	0	0.00	1	106.55	106.55	-1	8,687	-0.01%
2020/09/15	1	105.10	3	105.15	104.95	-2	8,615	-0.02%
2020/09/14	0	0.00	3	104.50	104.55	-3	8,564	-0.04%
2020/09/10	3	103.05	0	0.00	103.20	3	8,696	0.03%
2020/09/09	2	101.38	0	0.00	102.30	2	8,816	0.02%
2020/08/31	3	102.90	0	0.00	101.80	3	9,746	0.03%
2020/08/28	3	103.63	2	103.45	103.50	1	9,900	0.01%
2020/08/27	0	0.00	1	104.55	104.55	-1	10,136	-0.01%
2020/08/25	2	103.90	1	104.30	103.90	1	10,336	0.01%
2020/08/21	2	102.90	4	101.95	102.80	-2	10,427	-0.02%
2020/08/20	7	100.52	0	0.00	100.60	7	10,368	0.07%
2020/08/19	2	105.30	0	0.00	104.25	2	10,314	0.02%
2020/08/18	1	104.95	0	0.00	105.00	1	10,301	0.01%
2020/08/12	1	103.30	0	0.00	103.25	1	10,596	0.01%
2020/08/11	0	0.00	1	104.80	104.80	-1	10,636	-0.01%
2020/08/10	0	0.00	1	105.60	105.60	-1	10,686	-0.01%
2020/08/07	0.3	104.65	0	0.00	104.65	0.3	10,733	0.00%
2020/08/05	0	0.00	3	104.07	104.30	-3	10,772	-0.03%
2020/08/04	1	103.15	1	102.95	103.30	0	10,799	0.00%
2020/08/03	1	103.45	0	0.00	102.00	1	10,820	0.01%
2020/07/30	0	0.00	2	104.50	104.05	-2	10,817	-0.02%
2020/07/29	1	103.10	0	0.00	102.55	1	10,838	0.01%
2020/07/28	3	105.18	1	106.55	103.60	2	10,938	0.02%
2020/07/27	2	102.80	7	103.06	103.30	-5	10,878	-0.05%
2020/07/24	2	99.43	0	0.00	98.50	2	10,696	0.02%
2020/07/23	0	0.00	1	98.75	98.85	-1	10,533	-0.01%
2020/07/22	1	99.00	0	0.00	98.95	1	10,665	0.01%
2020/07/21	1	99.00	0	0.00	98.70	1	10,641	0.01%
2020/07/20	4	97.05	1	97.05	97.05	3	10,451	0.03%
2020/07/17	1	97.20	1	97.10	97.20	0	10,475	0.00%
2020/07/16	3	96.50	0	0.00	96.10	3	10,526	0.03%
2020/07/15	2	97.38	0	0.00	97.05	2	10,605	0.02%
2020/07/14	0.2	96.20	0	0.00	96.65	0.2	10,825	0.00%
2020/07/10	0	0.00	3	95.10	94.65	-3	10,897	-0.03%
2020/07/09	0	0.00	10	95.70	95.45	-10	10,924	-0.09%
2020/07/08	11	95.00	2	95.03	95.15	9	10,927	0.08%
2020/07/07	0	0.00	9	94.47	94.50	-9	10,839	-0.08%
2020/07/06	2	93.70	8	94.05	94.15	-6	10,868	-0.06%
2020/07/03	1	92.70	0	0.00	92.55	1	10,881	0.01%
2020/07/01	0	0.00	1.4	90.61	90.50	-1.4	10,964	-0.01%
2020/06/23	0	0.00	1	89.35	89.45	-1	11,253	-0.01%
2020/06/22	1	89.00	0	0.00	89.05	1	11,428	0.01%
2020/06/16	0	0.00	3	88.90	88.90	-3	12,982	-0.02%
2020/06/15	3	87.60	0	0.00	87.00	3	13,934	0.02%
2020/06/12	3	88.07	6	88.05	88.25	-3	14,552	-0.02%
2020/06/11	3	89.45	1	90.50	89.05	2	15,044	0.01%
2020/06/09	1	89.70	0	0.00	89.60	1	16,081	0.01%
2020/06/08	0	0.00	2	88.95	89.50	-2	16,639	-0.01%
2020/06/04	2	87.60	8	87.60	87.60	-6	16,865	-0.04%
2020/06/03	2	86.60	1	86.45	86.80	1	17,076	0.01%
2020/06/01	2	84.85	1	85.10	84.90	1	17,022	0.01%
2020/05/29	1	83.55	2	84.05	84.45	-1	17,023	-0.01%
2020/05/28	3	84.50	0	0.00	83.85	3	17,119	0.02%
2020/05/26	0	0.00	2	84.35	84.45	-2	17,792	-0.01%
2020/05/25	2	83.50	0	0.00	83.50	2	17,786	0.01%
2020/05/19	2	84.15	1	84.05	83.90	1	17,757	0.01%
2020/05/18	0	0.00	1	83.00	83.15	-1	17,798	-0.01%
2020/05/15	1	83.85	0	0.00	83.85	1	17,869	0.01%
2020/05/14	2	83.65	1	83.50	83.30	1	17,870	0.01%
2020/05/12	2	83.85	1	84.10	84.05	1	17,821	0.01%
2020/05/11	0	0.00	4	85.15	85.05	-4	17,723	-0.02%
2020/05/08	0	0.00	1	84.25	84.35	-1	17,698	-0.01%
2020/05/07	1	83.95	3	83.97	83.85	-2	17,719	-0.01%
2020/05/05	1	83.60	0	0.00	83.40	1	17,851	0.01%
2020/05/04	11	83.17	3	82.85	83.00	8	17,833	0.04%
2020/04/30	3	84.88	2	84.88	85.50	1	17,721	0.01%
2020/04/29	2	83.63	0	0.00	83.70	2	17,672	0.01%
2020/04/27	1	81.95	11	82.21	82.55	-10	18,260	-0.05%
2020/04/22	12	79.88	0	0.00	80.60	12	18,107	0.07%
2020/04/21	1	81.20	0	0.00	80.60	1	18,096	0.01%
2020/04/20	1	83.10	0	0.00	83.00	1	17,938	0.01%
2020/04/17	1	83.70	13	83.18	83.25	-12	17,844	-0.07%
2020/04/16	10	80.95	0.1	81.00	80.80	9.9	17,420	0.06%
2020/04/15	3	81.30	4	81.30	81.20	-1	17,333	-0.01%
2020/04/14	1	80.45	4	80.01	80.95	-3	17,185	-0.02%
2020/04/09	2	79.50	3	79.43	79.25	-1	17,121	-0.01%
2020/04/08	0	0.00	3	79.50	79.60	-3	16,942	-0.02%
2020/04/07	1	78.25	8	78.71	78.50	-7	16,760	-0.04%
2020/04/06	2	77.05	1	75.90	77.05	1	16,558	0.01%
2020/04/01	3	75.98	0	0.00	75.90	3	16,404	0.02%
2020/03/31	1.1	76.45	3	76.70	76.15	-1.9	16,291	-0.01%
2020/03/30	1	75.00	0	0.00	75.85	1	16,158	0.01%
2020/03/27	7	77.24	3	78.30	76.60	4	15,956	0.03%
2020/03/26	3	76.78	5	77.30	77.20	-2	15,647	-0.01%
2020/03/25	6	77.04	3	77.22	76.85	3	15,383	0.02%
2020/03/24	1	74.35	4	74.39	74.25	-3	14,877	-0.02%
2020/03/23	6.1	70.66	5	71.90	70.80	1.1	14,493	0.01%
2020/03/20	13	72.30	10	72.80	74.00	3	14,198	0.02%
2020/03/19	13	69.53	2	68.38	68.55	11	13,591	0.08%
2020/03/18	7.2	73.93	1	74.80	72.80	6.2	12,556	0.05%
2020/03/17	11.1	74.84	7	75.19	74.85	4.1	11,920	0.03%
2020/03/16	10	78.82	6	78.63	77.30	4	11,101	0.04%
2020/03/13	10	76.59	8	78.33	81.00	2	10,628	0.02%
2020/03/12	9.6	82.27	5	82.05	82.15	4.6	9,783	0.05%
2020/03/11	7.2	85.41	1	86.40	85.30	6.2	9,093	0.07%
2020/03/10	4	85.15	3	85.70	86.30	1	8,896	0.01%
2020/03/09	1	86.30	0	0.00	85.85	1	8,539	0.01%
2020/03/03	0	0.00	1	88.60	88.60	-1	7,661	-0.01%
2020/03/02	3	87.12	2	87.50	87.35	1	7,510	0.01%
2020/02/27	1	88.95	0	0.00	88.65	1	7,110	0.01%
2020/02/24	0	0.00	8	90.04	90.10	-8	6,423	-0.12%
2020/02/19	0	0.00	1	92.25	92.10	-1	6,213	-0.02%
2020/02/12	11	92.64	2	92.50	92.65	9	5,837	0.15%
2020/02/11	0	0.00	3	91.73	91.75	-3	5,791	-0.05%
2020/02/07	1	91.00	0	0.00	91.20	1	5,710	0.02%
2020/02/06	2	91.98	2	91.60	92.30	0	5,616	0.00%
2020/02/05	3	90.80	0	0.00	90.85	3	5,550	0.05%
2020/02/04	3	90.23	0	0.00	90.60	3	5,485	0.05%
2020/02/03	0	0.00	3	89.05	89.05	-3	5,494	-0.05%
2020/01/31	7	90.26	1	89.75	89.95	6	5,321	0.11%
2020/01/30	2	93.48	0	0.00	92.15	2	5,069	0.04%
2020/01/10	1	97.70	1	97.15	97.30	0	4,083	0.00%
2020/01/07	1	96.10	0	0.00	96.10	1	3,852	0.03%
2020/01/03	1	98.50	1	97.45	97.65	0	3,865	0.00%
2019/12/25	0	0.00	1	97.20	97.35	-1	4,106	-0.02%
2019/12/23	1	97.30	1	97.00	97.15	0	4,287	0.00%
2019/12/19	0	0.00	1	97.65	97.65	-1	4,321	-0.02%
2019/12/17	2	97.95	1	98.10	98.15	1	4,431	0.02%
2019/12/13	1	97.25	1	97.05	96.90	0	4,692	0.00%
2019/12/09	0	0.00	1	93.70	93.65	-1	4,831	-0.02%
2019/12/05	0	0.00	2	92.85	92.90	-2	5,023	-0.04%
2019/11/19	1	92.90	0	0.00	93.60	1	6,378	0.02%
2019/11/07	0	0.00	3	92.47	92.85	-3	6,947	-0.04%
2019/10/25	0	0.00	2	88.85	88.80	-2	7,770	-0.03%
2019/10/22	0.1	88.55	0	0.00	88.70	0.1	7,742	0.00%
2019/10/14	0	0.00	2	87.35	87.55	-2	8,237	-0.02%
2019/10/08	1	86.60	1	86.45	86.50	0	8,169	0.00%
2019/10/01	0	0.00	2	85.90	85.95	-2	8,066	-0.02%
2019/09/11	0	0.00	1	83.70	83.45	-1	8,689	-0.01%
2019/09/09	0	0.00	1	83.85	83.80	-1	8,675	-0.01%
2019/09/05	0	0.00	1	83.00	83.00	-1	8,329	-0.01%
2019/09/04	0	0.00	12	82.03	82.15	-12	8,060	-0.15%
2019/09/03	0.2	81.45	0	0.00	81.20	0.2	8,057	0.00%
2019/09/02	0	0.00	4	81.80	81.90	-4	8,101	-0.05%
2019/08/30	0	0.00	4	81.40	81.85	-4	8,117	-0.05%
2019/08/26	2	79.75	0	0.00	79.65	2	8,107	0.02%
2019/08/23	0	0.00	2	80.75	81.00	-2	8,030	-0.02%
2019/08/22	0	0.00	9	81.56	80.90	-9	8,137	-0.11%
2019/08/21	0	0.00	1	81.10	81.10	-1	8,144	-0.01%
2019/08/16	5	80.35	6	79.90	80.35	-1	8,584	-0.01%
2019/08/15	8	79.31	0	0.00	79.40	8	8,658	0.09%
2019/08/14	2	80.70	0	0.00	80.30	2	8,722	0.02%
2019/08/13	2	80.00	0	0.00	79.70	2	8,837	0.02%
2019/08/07	2	79.85	0	0.00	79.70	2	9,541	0.02%
2019/08/06	4	78.80	2	79.33	80.10	2	9,598	0.02%
2019/08/05	7	80.08	0	0.00	80.15	7	9,494	0.07%
2019/08/02	14	80.89	0	0.00	80.95	14	9,347	0.15%
2019/08/01	0	0.00	2	82.40	82.30	-2	9,181	-0.02%
2019/07/24	1	83.90	2	83.68	83.55	-1	10,072	-0.01%
2019/07/23	0	0.00	1	83.80	83.60	-1	10,068	-0.01%
2019/07/19	0	0.00	5	83.16	83.00	-5	9,953	-0.05%
2019/07/16	0	0.00	4	83.40	83.35	-4	9,688	-0.04%
2019/07/11	0	0.00	1	82.80	82.85	-1	10,329	-0.01%
2019/07/10	1	82.20	0	0.00	82.20	1	10,286	0.01%
2019/07/03	1	81.60	0	0.00	81.50	1	10,782	0.01%
2019/07/02	0	0.00	1	82.60	82.45	-1	10,772	-0.01%
2019/06/28	8	80.90	8	80.90	80.90	0	10,664	0.00%
2019/06/27	0	0.00	1	81.50	81.50	-1	10,782	-0.01%
2019/06/26	0	0.00	6	80.44	80.35	-6	10,621	-0.06%
2019/06/25	0	0.00	5	80.80	80.75	-5	10,580	-0.05%
2019/06/24	0	0.00	3	81.05	81.20	-3	10,490	-0.03%
2019/06/21	0	0.00	1	81.15	80.85	-1	10,258	-0.01%
2019/06/19	0	0.00	1	80.80	80.75	-1	10,042	-0.01%
2019/06/13	2	79.28	1	79.10	79.05	1	10,209	0.01%
2019/06/11	0	0.00	6	79.45	79.40	-6	10,234	-0.06%
2019/06/10	0	0.00	1	78.80	79.05	-1	10,226	-0.01%
2019/06/06	1	77.65	0	0.00	77.70	1	10,329	0.01%
2019/05/31	4	78.11	1	78.15	78.45	3	10,741	0.03%
2019/05/30	5	77.25	0	0.00	77.40	5	10,771	0.05%
2019/05/29	2	76.60	0	0.00	76.75	2	10,785	0.02%
2019/05/28	2	77.00	0	0.00	77.10	2	10,839	0.02%
2019/05/27	2	77.08	1	77.10	77.15	1	10,940	0.01%
2019/05/23	5	77.04	0	0.00	76.95	5	11,135	0.04%
2019/05/22	1	78.40	0	0.00	78.40	1	11,019	0.01%
2019/05/21	3	78.18	0	0.00	78.40	3	11,415	0.03%
2019/05/20	4	78.43	0	0.00	78.20	4	11,133	0.04%
2019/05/17	4	78.85	0	0.00	78.25	4	11,004	0.04%
2019/05/16	3	79.20	0	0.00	79.05	3	10,671	0.03%
2019/05/14	1	79.85	1	79.20	79.65	0	10,229	0.00%
2019/05/13	3	80.27	5	80.30	80.15	-2	9,994	-0.02%
2019/05/09	0	0.00	0.1	81.70	81.55	-0.1	9,684	0.00%
2019/05/06	1	82.25	0	0.00	82.30	1	9,368	0.01%
2019/04/26	1	82.40	0	0.00	82.45	1	9,151	0.01%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	1	81.95	81.85	-1	9,306	-0.01%
2019/04/09	0	0.00	5	81.08	81.40	-5	9,531	-0.05%
2019/03/26	5	78.60	0	0.00	78.65	5	9,592	0.05%
2019/03/25	0	0.00	2	78.05	78.15	-2	9,674	-0.02%
2019/03/22	0	0.00	2	79.25	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	1	78.90	79.15	-1	9,683	-0.01%
2019/03/20	0	0.00	6	78.45	78.50	-6	9,598	-0.06%
2019/03/15	0	0.00	2	77.60	77.60	-2	9,503	-0.02%
2019/03/13	4	77.00	0	0.00	77.10	4	9,677	0.04%
2019/03/12	0	0.00	3	77.30	77.25	-3	9,668	-0.03%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/02/25	0	0.00	2	77.73	77.50	-2	8,829	-0.02%
2019/02/21	0	0.00	2	77.00	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	3	76.43	76.35	-3	8,545	-0.04%
2019/02/15	0	0.00	1	75.55	75.05	-1	8,163	-0.01%
2019/02/14	1	75.40	0	0.00	75.25	1	8,284	0.01%
2019/02/12	0	0.00	3	75.50	75.65	-3	8,870	-0.03%
2019/02/11	0	0.00	2	75.48	75.15	-2	8,939	-0.02%
2019/01/30	6	74.35	4	74.35	74.35	2	8,933	0.02%
2019/01/29	4	74.44	0	0.00	74.50	4	8,949	0.04%
2019/01/28	2	75.25	0	0.00	75.15	2	8,953	0.02%
2019/01/25	0	0.00	4	74.95	75.00	-4	9,001	-0.04%
2019/01/23	2	73.70	0	0.00	73.70	2	9,099	0.02%
2019/01/22	3	74.00	0	0.00	74.05	3	9,094	0.03%
2019/01/21	0	0.00	1	76.50	76.50	-1	9,112	-0.01%
2019/01/18	0	0.00	6	75.91	75.95	-6	9,237	-0.06%
2019/01/17	0	0.00	2	75.80	75.55	-2	9,581	-0.02%
2019/01/11	1	75.45	2	75.45	75.50	-1	9,912	-0.01%
2019/01/10	1	74.75	1	74.65	74.80	0	9,872	0.00%
2019/01/09	0	0.00	11	74.75	75.00	-11	10,164	-0.11%
2019/01/07	0	0.00	1	74.00	73.95	-1	10,889	-0.01%
2019/01/04	26	72.47	24	72.31	72.20	2	11,031	0.02%
2019/01/03	3	73.47	0	0.00	73.35	3	11,818	0.03%
2019/01/02	1	74.00	0	0.00	74.05	1	11,938	0.01%
2018/12/28	0	0.00	1	75.00	75.50	-1	12,571	-0.01%
2018/12/27	0	0.00	6	74.83	75.05	-6	12,940	-0.05%
2018/12/26	0	0.00	1	74.00	73.55	-1	12,942	-0.01%
2018/12/25	5	73.38	0	0.00	73.75	5	12,867	0.04%
2018/12/21	2	74.50	0	0.00	75.20	2	12,926	0.02%
2018/12/20	1	75.40	0	0.00	75.05	1	13,248	0.01%
2018/12/18	0	0.00	1	75.40	75.30	-1	13,273	-0.01%
2018/12/13	0	0.00	4	76.35	76.30	-4	13,211	-0.03%
2018/12/12	1	75.85	1	76.15	76.20	0	13,210	0.00%
2018/12/11	1	74.80	2	74.95	75.05	-1	13,215	-0.01%
2018/12/10	2	74.50	0	0.00	74.45	2	13,270	0.02%
2018/12/06	10	75.11	0	0.00	75.10	10	13,600	0.07%
2018/12/05	4	76.79	0	0.00	76.65	4	13,587	0.03%
2018/12/03	0	0.00	2	78.40	78.80	-2	13,489	-0.01%
2018/11/30	10	76.78	9	76.75	76.75	1	13,291	0.01%
2018/11/29	0	0.00	2	77.80	77.05	-2	13,262	-0.02%
2018/11/28	0	0.00	2	76.48	76.90	-2	13,153	-0.02%
2018/11/27	1	75.30	0	0.00	76.05	1	13,089	0.01%
2018/11/26	0	0.00	1	76.50	76.15	-1	13,032	-0.01%
2018/11/23	0	0.00	5	75.65	75.35	-5	13,091	-0.04%
2018/11/21	8	75.58	1	75.50	76.00	7	13,286	0.05%
2018/11/20	1	76.00	0	0.00	76.00	1	13,118	0.01%
2018/11/19	1	76.70	0	0.00	76.70	1	13,017	0.01%
2018/11/14	0	0.00	1	77.35	77.35	-1	12,865	-0.01%
2018/11/13	1	75.80	0	0.00	77.10	1	12,813	0.01%
2018/11/09	1	77.80	0	0.00	77.80	1	12,685	0.01%
2018/11/07	0	0.00	2	78.50	78.40	-2	12,009	-0.02%
2018/11/05	2	77.85	0	0.00	78.25	2	11,945	0.02%
2018/11/02	0	0.00	1	78.40	78.65	-1	11,895	-0.01%
2018/11/01	0	0.00	3	78.30	78.40	-3	11,851	-0.03%
2018/10/31	2	77.30	0	0.00	77.55	2	11,758	0.02%
2018/10/30	1	76.00	0	0.00	75.95	1	11,634	0.01%
2018/10/25	1	75.90	0	0.00	75.50	1	11,239	0.01%
2018/10/24	3	77.43	0	0.00	77.40	3	10,803	0.03%
2018/10/23	2	77.98	1	77.85	77.75	1	10,641	0.01%
2018/10/22	1	78.20	2	79.50	79.20	-1	10,326	-0.01%
2018/10/19	2	78.20	0	0.00	79.30	2	10,260	0.02%
2018/10/17	1	80.20	2	80.33	79.40	-1	10,117	-0.01%
2018/10/16	1	79.35	1	79.40	79.30	0	9,921	0.00%
2018/10/15	5	78.86	3	78.87	79.20	2	9,950	0.02%
2018/10/12	4	78.89	4	79.83	80.05	0	9,350	0.00%
2018/10/11	9	78.52	0	0.00	77.40	9	9,184	0.10%
2018/10/08	4	82.81	0	0.00	83.00	4	7,840	0.05%
2018/10/05	2	83.73	0	0.00	83.45	2	7,292	0.03%
2018/10/04	1	84.90	0	0.00	84.90	1	6,962	0.01%
2018/10/03	1	86.00	1	86.20	85.95	0	6,865	0.00%
2018/09/28	2	87.23	1	86.90	86.90	1	6,925	0.01%
2018/09/27	0	0.00	1	87.25	87.35	-1	6,757	-0.01%
2018/09/25	1	87.10	0	0.00	87.10	1	6,273	0.02%
2018/09/21	2	86.20	0	0.00	86.85	2	6,218	0.03%
2018/09/20	0	0.00	5	85.90	85.90	-5	6,205	-0.08%
2018/09/12	4	85.38	0	0.00	85.55	4	6,167	0.06%
2018/08/27	1	85.45	0	0.00	85.55	1	5,580	0.02%
2018/08/15	1	83.70	0	0.00	83.75	1	5,381	0.02%
2018/08/14	2	84.50	0	0.00	84.55	2	5,340	0.04%
2018/07/30	1	85.60	0	0.00	85.55	1	6,077	0.02%
2018/07/23	0	0.00	2	84.43	84.55	-2	6,204	-0.03%
2018/07/20	0	0.00	8	84.20	84.65	-8	6,337	-0.13%
2018/07/13	0	0.00	4	83.18	83.35	-4	6,407	-0.06%
2018/06/29	2	80.30	0	0.00	81.45	2	6,045	0.03%
2018/06/26	2	80.45	0	0.00	80.70	2	5,761	0.03%
2018/06/06	0	0.00	1	82.85	83.30	-1	5,598	-0.02%
2018/05/31	0	0.00	1	80.65	80.75	-1	5,533	-0.02%
2018/05/30	1	80.35	0	0.00	80.40	1	5,568	0.02%
2018/05/14	0	0.00	2	82.45	82.50	-2	6,727	-0.03%
2018/05/11	0	0.00	12	81.20	81.60	-12	6,558	-0.18%
2018/05/04	2	78.45	0	0.00	78.95	2	6,314	0.03%
2018/05/03	2	78.80	0	0.00	78.55	2	6,384	0.03%
2018/05/02	2	79.80	0	0.00	79.40	2	6,320	0.03%
2018/04/30	0.4	80.35	0	0.00	80.00	0.4	6,313	0.01%
2018/04/27	6	79.02	0	0.00	79.20	6	6,300	0.10%
2018/04/25	1	79.20	0	0.00	79.30	1	5,981	0.02%
2018/04/24	1	79.55	0	0.00	79.55	1	5,821	0.02%
2018/04/23	1	80.00	0	0.00	79.95	1	5,635	0.02%
2018/04/20	1	80.60	0	0.00	80.75	1	5,524	0.02%
2018/04/13	2	82.55	0	0.00	82.50	2	5,430	0.04%
2018/04/11	5	82.80	0	0.00	82.85	5	5,534	0.09%
2018/04/09	0	0.00	1	81.90	82.20	-1	5,639	-0.02%
2018/04/03	1	81.30	0	0.00	81.50	1	5,642	0.02%
2018/03/31	0.4	82.95	0	0.00	82.95	0.4	5,607	0.01%
2018/03/06	0	0.00	2	82.00	82.15	-2	5,449	-0.04%
2018/03/02	1	80.70	0	0.00	81.15	1	5,452	0.02%
2018/02/27	0.4	82.55	0	0.00	82.35	0.4	5,345	0.01%
2018/02/21	1	81.30	0	0.00	81.50	1	5,238	0.02%
2018/02/01	1	85.10	0	0.00	85.25	1	4,049	0.02%
2018/01/26	5.3	87.27	0	0.00	87.50	5.3	3,841	0.14%
2018/01/22	0	0.00	2	87.80	87.95	-2	3,588	-0.06%
2018/01/19	0	0.00	2	86.90	87.15	-2	3,550	-0.06%
2018/01/05	0.1	83.75	0	0.00	83.75	0.1	3,272	0.00%
2018/01/03	0	0.00	1	83.10	83.35	-1	3,464	-0.03%