元大台灣50正2 (00631L)-統一-員林券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
256.1
漲跌
▼3.1
漲幅
-1.20%
成交量
4,007張
產業
上市0.00%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	256.65	256.05	-1	3,086	-0.03%
2024/06/19	1	253.40	0	0.00	253.95	1	3,053	0.03%
2024/06/06	0	0.00	1	225.45	224.45	-1	2,987	-0.03%
2024/05/21	0	0.00	1	211.25	212.45	-1	2,716	-0.04%
2024/05/15	1	213.90	0	0.00	211.40	1	2,644	0.04%
2024/04/11	0	0.00	0	203.00	203.80	0	2,422	0.00%
2024/04/10	0	0.00	3	205.15	205.65	-3	2,415	-0.12%
2024/04/09	3	203.25	0	0.00	206.30	3	2,490	0.12%
2024/04/08	0	198.85	1	196.90	198.30	-1	2,466	-0.04%
2024/04/02	0	0.00	0.6	198.70	199.20	-0.6	2,441	-0.02%
2024/04/01	0.6	194.96	0	0.00	194.55	0.6	2,481	0.02%
2024/03/08	0	0.00	4.6	184.16	186.10	-4.6	2,537	-0.18%
2024/03/07	1	183.30	0	0.00	184.20	1	2,513	0.04%
2024/03/06	2	177.05	2	176.20	180.10	0	2,515	0.00%
2024/03/01	0	170.41	0	0.00	169.85	0	2,539	0.00%
2024/02/27	0.1	168.90	0	0.00	168.85	0.1	2,588	0.00%
2024/01/31	0	152.56	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0	155.33	0	0.00	155.15	0	2,988	0.00%
2024/01/29	0	155.20	0	0.00	155.70	0	3,099	0.00%
2024/01/26	0	153.35	0	0.00	153.10	0	3,164	0.00%
2024/01/23	0	150.60	0	0.00	151.20	0	3,234	0.00%
2024/01/22	0	149.50	0	0.00	150.20	0	3,229	0.00%
2024/01/19	0	145.30	0	0.00	148.05	0	3,226	0.00%
2023/12/27	1.2	149.77	0	0.00	151.40	1.2	3,452	0.03%
2023/12/26	0.1	149.03	0	0.00	149.10	0.1	3,450	0.00%
2023/12/25	0.1	147.30	0	0.00	147.15	0.1	3,454	0.00%
2023/12/22	0.1	146.14	0	0.00	146.20	0.1	3,466	0.00%
2023/12/18	0.3	147.20	0	0.00	147.85	0.3	3,560	0.01%
2023/12/15	0.4	148.99	0	0.00	148.35	0.4	3,570	0.01%
2023/12/14	0.3	147.25	0	0.00	147.70	0.3	3,550	0.01%
2023/12/05	0	0.00	0.1	141.85	141.75	-0.1	3,646	0.00%
2023/10/24	0	0.00	1	126.75	127.25	-1	3,457	-0.03%
2023/10/23	1	126.20	0	0.00	126.00	1	3,425	0.03%
2023/10/20	1	126.50	0	0.00	128.70	1	3,389	0.03%
2023/10/04	1	124.85	0	0.00	126.10	1	3,365	0.03%
2023/09/26	2	128.40	4	126.60	126.45	-2	3,359	-0.06%
2023/09/18	2	134.85	0	0.00	133.65	2	3,269	0.06%
2023/08/28	0	0.00	10	130.70	130.40	-10	3,131	-0.32%
2023/08/25	10	129.55	0	0.00	129.35	10	3,125	0.32%
2023/08/18	1	128.85	0	0.00	128.15	1	3,048	0.03%
2023/07/31	0	0.00	0.2	143.85	139.85	-0.2	2,793	-0.01%
2023/07/28	0.2	142.30	0	0.00	142.50	0.2	2,744	0.01%
2023/07/26	0	0.00	0.5	140.80	140.30	-0.5	2,735	-0.02%
2023/07/25	0.3	141.65	0	0.00	141.35	0.3	2,740	0.01%
2023/06/13	0.1	139.35	0	0.00	139.35	0.1	2,752	0.00%
2023/05/26	0	0.00	0	126.60	127.00	0	3,111	0.00%
2023/05/25	0	123.15	0	0.00	123.25	0	3,126	0.00%
2023/05/23	0	0.00	0	122.60	122.10	0	3,145	0.00%
2023/05/19	0	121.80	0	0.00	122.00	0	3,194	0.00%
2023/05/18	0	120.50	0	0.00	120.95	0	3,186	0.00%
2023/05/17	0.1	117.08	0	0.00	118.20	0.1	3,190	0.00%
2023/05/02	2	112.90	0	0.00	113.75	2	3,298	0.06%
2023/04/28	0	0.00	1	112.35	112.85	-1	3,377	-0.03%
2023/04/25	1	111.40	0	0.00	110.20	1	3,478	0.03%
2023/03/29	0	0.00	0.4	115.00	115.45	-0.4	4,392	-0.01%
2023/03/28	0	115.73	0	0.00	114.50	0	4,571	0.00%
2023/03/27	0.1	117.25	0	0.00	116.90	0.1	4,602	0.00%
2023/03/24	0.1	117.50	0	0.00	118.30	0.1	4,690	0.00%
2023/03/20	0	110.48	0	0.00	110.15	0	4,879	0.00%
2023/03/16	0	108.50	0	0.00	107.90	0	5,010	0.00%
2023/03/15	0	110.77	0	0.00	109.80	0	5,032	0.00%
2023/03/14	0	109.65	0	0.00	109.25	0	5,093	0.00%
2023/03/13	0	110.65	0	0.00	111.85	0	5,134	0.00%
2023/03/10	1	112.63	1	112.00	111.00	0	5,117	0.00%
2023/03/09	0	115.60	0	0.00	115.00	0	5,174	0.00%
2023/03/08	0	115.62	0	0.00	115.65	0	5,245	0.00%
2023/02/24	0	112.87	0	0.00	111.85	0	5,602	0.00%
2023/02/23	0	111.15	0	0.00	113.10	0	5,621	0.00%
2023/02/22	0	109.75	0	0.00	109.80	0	5,706	0.00%
2023/02/17	0	111.23	0	0.00	111.05	0	6,278	0.00%
2023/02/16	0	0.00	0.1	112.00	112.95	-0.1	6,383	0.00%
2023/02/15	0	111.60	0	0.00	110.20	0	6,735	0.00%
2023/02/13	0	111.95	0	0.00	112.70	0	7,067	0.00%
2023/02/07	0	110.70	1	110.70	110.70	-1	7,528	-0.01%
2023/02/06	0	0.00	1	111.40	110.70	-1	7,568	-0.01%
2023/02/02	2	112.98	0	0.00	113.60	2	7,735	0.03%
2023/02/01	0	110.10	0	0.00	110.55	0	7,814	0.00%
2023/01/31	0	0.00	1	111.10	109.30	-1	7,965	-0.01%
2023/01/30	2	112.10	0	0.00	111.55	2	8,041	0.02%
2023/01/17	1	104.20	0	0.00	104.00	1	8,203	0.01%
2023/01/12	0	0.00	1	102.00	101.15	-1	8,623	-0.01%
2023/01/11	0	0.00	10	101.76	101.70	-10	8,712	-0.11%
2023/01/10	1	101.75	1	101.50	102.30	0	8,967	0.00%
2023/01/09	1	99.35	0	0.00	101.20	1	9,149	0.01%
2022/12/22	10	96.00	0	0.00	96.40	10	10,178	0.10%
2022/12/15	1	99.20	1	100.20	100.40	0	10,298	0.00%
2022/12/06	0	0.00	0.1	100.65	100.10	-0.1	9,952	0.00%
2022/12/02	1	103.50	1	103.25	103.05	0	9,901	0.00%
2022/12/01	1	106.00	1	105.05	104.35	0	9,945	0.00%
2022/11/23	0	98.70	0	0.00	99.30	0	9,665	0.00%
2022/11/17	0	0.00	1	96.40	98.15	-1	9,565	-0.01%
2022/11/16	1	97.05	1	97.55	97.80	0	9,453	0.00%
2022/11/15	1	94.55	0	0.00	97.75	1	9,282	0.01%
2022/11/14	51	92.09	51	92.40	92.20	0	9,044	0.00%
2022/11/11	1	89.85	2	90.95	90.65	-1	8,915	-0.01%
2022/11/10	5	83.90	4	83.75	83.60	1	8,548	0.01%
2022/11/09	0	0.00	2.1	82.96	85.20	-2.1	8,418	-0.02%
2022/11/08	1.1	81.51	2	81.83	81.45	-0.9	8,194	-0.01%
2022/11/07	4	78.90	13	80.37	80.30	-9	8,091	-0.11%
2022/11/04	1	76.65	1	77.95	77.95	0	7,960	0.00%
2022/11/03	2	76.85	1	77.25	77.35	1	7,878	0.01%
2022/10/28	0	0.00	1	76.15	74.90	-1	7,772	-0.01%
2022/10/27	1	77.10	0	0.00	76.95	1	7,679	0.01%
2022/10/26	4	74.35	4	74.93	74.80	0	7,622	0.00%
2022/10/25	3	74.68	3	74.73	74.00	0	7,521	0.00%
2022/10/19	0	0.00	1	79.10	77.80	-1	6,924	-0.01%
2022/10/18	1	79.45	0	0.00	79.15	1	6,835	0.01%
2022/10/17	6	77.49	0	0.00	79.35	6	6,597	0.09%
2022/10/13	1	76.00	0	0.00	75.60	1	6,281	0.02%
2022/10/12	1	78.00	0	0.00	78.60	1	6,195	0.02%
2022/10/11	8	80.56	7	81.35	78.85	1	6,181	0.02%
2022/10/07	2	87.50	0	0.00	86.85	2	6,052	0.03%
2022/10/04	1	85.45	2	85.33	85.55	-1	6,156	-0.02%
2022/10/03	2	81.48	1	82.20	81.50	1	6,111	0.02%
2022/09/30	3	82.90	3	82.92	83.20	0	6,222	0.00%
2022/09/29	0	0.00	2	86.45	85.05	-2	6,311	-0.03%
2022/09/28	3	85.72	1	85.30	84.65	2	6,421	0.03%
2022/09/27	3	88.72	3	88.75	88.70	0	6,516	0.00%
2022/09/22	1	92.55	1	93.25	94.20	0	6,910	0.00%
2022/09/19	0	0.00	1	97.95	96.50	-1	7,036	-0.01%
2022/09/16	1	97.35	0	0.00	97.45	1	7,118	0.01%
2022/09/12	0	0.00	2	102.10	101.90	-2	7,362	-0.03%
2022/09/07	0	0.00	124	96.75	95.90	-124	7,405	-1.67%	大賣/鉅額交易
2022/09/01	3	101.57	0	0.00	101.00	3	7,323	0.04%
2022/08/29	1	102.60	1	102.95	103.10	0	7,093	0.00%
2022/08/25	0	0.00	1	107.20	107.80	-1	7,004	-0.01%
2022/08/23	1	106.50	0	0.00	106.20	1	7,004	0.01%
2022/08/11	0	0.00	1	107.55	107.80	-1	6,974	-0.01%
2022/08/10	2	104.00	1	104.35	104.00	1	6,950	0.01%
2022/08/08	1	104.80	1	105.30	105.45	0	6,933	0.00%
2022/08/03	2	100.73	2	100.60	101.00	0	6,858	0.00%
2022/08/02	42	100.83	2	100.78	100.35	40	6,840	0.58%
2022/08/01	1	103.20	1	104.00	103.95	0	6,768	0.00%
2022/07/26	2	101.60	2	100.75	101.00	0	6,622	0.00%
2022/07/22	1	102.00	1	102.15	102.30	0	6,591	0.00%
2022/07/21	2	100.35	42	99.62	102.10	-40	6,601	-0.61%
2022/07/19	1	97.60	1	98.40	98.85	0	6,498	0.00%
2022/07/18	1	97.95	1	97.95	98.30	0	6,439	0.00%
2022/07/15	42	95.37	24	94.76	96.80	18	6,333	0.28%
2022/07/14	106	94.75	1	95.15	95.25	105	6,203	1.69%	大買/鉅額交易
2022/07/12	1	90.30	1	89.20	88.50	0	5,863	0.00%
2022/07/11	1	94.25	1	95.65	93.35	0	5,673	0.00%
2022/06/17	1	107.25	1	107.95	107.10	0	3,090	0.00%
2022/05/04	0	0.00	1	120.35	119.65	-1	2,707	-0.04%
2022/05/03	1	119.50	0	0.00	119.10	1	2,780	0.04%
2022/04/18	1	124.60	1	125.20	124.80	0	2,635	0.00%
2022/04/13	0	0.00	1	129.00	131.15	-1	2,634	-0.04%
2022/04/12	1	127.10	0	0.00	126.90	1	2,630	0.04%
2022/03/09	1	126.00	1	126.70	126.35	0	2,361	0.00%
2022/03/08	50	127.27	50	126.20	123.00	0	2,342	0.00%
2021/12/28	2	144.60	0	0.00	145.65	2	2,223	0.09%
2021/12/27	0	0.00	2	142.85	143.60	-2	2,290	-0.09%
2021/08/19	13	117.37	13	116.26	116.00	0	2,882	0.00%
2021/08/17	5	122.88	5	122.14	120.00	0	2,787	0.00%
2021/05/19	1	108.00	0	0.00	109.45	1	4,598	0.02%
2021/05/18	1	108.30	2	108.18	110.15	-1	4,555	-0.02%
2021/05/17	6	100.00	6	99.17	99.10	0	4,456	0.00%
2021/05/13	1	102.90	1	105.30	102.60	0	4,208	0.00%
2021/02/03	1	106.60	1	105.60	105.90	0	4,225	0.00%
2021/02/02	1	105.75	1	105.85	105.30	0	4,296	0.00%
2021/01/08	2	100.50	2	99.38	100.35	0	4,068	0.00%
2020/04/17	0	0.00	4	42.43	41.55	-4	11,312	-0.04%
2020/03/27	0	0.00	1	34.01	33.99	-1	8,004	-0.01%
2020/03/20	0	0.00	43	28.60	30.45	-43	5,475	-0.79%
2020/03/19	119	27.08	76	26.84	26.40	43	4,886	0.88%	大買/
2020/03/18	15	32.71	15	32.28	30.66	0	4,229	0.00%
2020/03/13	15	34.85	15	35.47	37.64	0	3,199	0.00%
2020/03/09	7	45.52	7	45.18	44.37	0	2,437	0.00%
2020/01/30	5	51.65	0	0.00	48.25	5	1,307	0.38%
2019/03/13	4	35.65	0	0.00	35.66	4	2,844	0.14%
2018/10/24	0	0.00	2	31.80	32.00	-2	3,852	-0.05%
2018/10/22	0	0.00	1	32.54	33.46	-1	3,561	-0.03%
2018/10/19	0	0.00	1	32.78	33.34	-1	3,459	-0.03%
2018/10/12	0	0.00	2	33.45	33.78	-2	3,170	-0.06%
2018/10/11	2	32.38	5	32.87	31.65	-3	3,008	-0.10%
2018/10/05	5	37.80	0	0.00	37.77	5	2,488	0.20%
2018/07/18	0	0.00	8	38.00	37.84	-8	2,148	-0.37%
2018/07/17	8	37.46	0	0.00	37.42	8	2,166	0.37%
2018/07/16	0	0.00	4	38.01	37.78	-4	2,275	-0.18%
2018/04/26	0	0.00	1	34.64	33.98	-1	3,091	-0.03%
2018/04/25	1	34.18	0	0.00	34.41	1	3,053	0.03%
2018/02/09	1	32.86	1	32.85	33.60	0	2,098	0.00%
2018/02/06	1	35.18	0	0.00	33.60	1	1,856	0.05%
2018/02/05	3	37.22	0	0.00	37.48	3	1,659	0.18%
2018/01/03	0	0.00	5	35.92	36.10	-5	1,434	-0.35%