台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    39.39
  • 漲跌
    ▼1.24
  • 漲幅
    -3.05%
  • 成交量
    10,436
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00241.0741.71-213,014-0.02%
2024/10/181440.7100.0040.701412,4800.11%
2024/10/09346.29343.4545.35010,6580.00%
2024/10/07556.0500.0056.0058,5980.06%
2024/08/0900.001031.3231.31-105,356-0.19%
2024/08/0500.001031.6931.69-105,402-0.19%
2024/07/311032.6200.0033.02105,3650.19%
2024/07/291032.5900.0032.59105,3720.19%
2024/07/22134.602134.3934.39-205,545-0.36%
2024/07/1900.00134.9634.96-15,466-0.02%
2024/07/121033.8000.0033.89105,5570.18%
2024/07/1100.00133.6733.47-15,550-0.02%
2024/07/05133.3500.0032.3715,8160.02%
2024/06/281033.1800.0033.20105,8410.17%
2024/06/14133.36133.5433.5405,9980.00%
2024/06/13133.57133.4533.4505,9970.00%
2024/06/07135.4300.0034.3416,0150.02%
2024/06/06135.36135.6335.6006,0430.00%
2024/05/23136.26136.4836.2606,8650.00%
2024/05/2000.00137.3637.19-17,425-0.01%
2024/05/17136.3200.0035.9417,4270.01%
2024/05/16235.50236.0035.9807,6570.00%
2024/05/14135.82135.7735.7708,0360.00%
2024/05/13135.91136.1836.2908,3600.00%
2024/05/10136.15136.3936.5708,4550.00%
2024/05/02135.50135.7536.2609,7980.00%
2024/04/2900.00136.2735.97-110,271-0.01%
2024/04/10132.86132.7632.76010,9410.00%
2024/04/0900.007032.8432.84-7010,947-0.64%
2024/03/202033.5500.0033.452011,0710.18%
2024/03/1800.00132.8933.05-111,173-0.01%
2024/03/15132.4900.0032.48111,1860.01%
2024/03/141032.90032.7232.721011,3260.09%
2024/03/11032.8100.0032.50011,4930.00%
2024/03/061032.3000.0032.301011,1980.09%
2024/03/052132.03131.5432.062011,1280.18%
2024/03/041031.5900.0031.461011,0210.09%
2024/02/29130.94331.5331.47-211,019-0.02%
2024/02/27131.06131.2831.23010,9490.00%
2024/02/26331.51131.4631.42210,9130.02%
2024/02/1900.004229.9029.88-4210,299-0.41%
2024/02/052027.4100.0027.71209,6950.21%
2024/01/252028.18428.3128.47168,2130.19%
2024/01/15226.88227.1527.3906,5640.00%
2024/01/11427.09427.2327.6206,6470.00%
2024/01/1000.00427.5327.29-46,574-0.06%
2024/01/0900.00227.4327.15-26,526-0.03%
2024/01/081027.5700.0027.26106,4720.15%
2023/12/2800.00128.2129.21-15,848-0.02%
2023/12/26127.9500.0027.8515,7270.02%
2023/12/2200.00328.3028.34-35,770-0.05%
2023/12/21127.35127.7028.0805,7370.00%
2023/12/19127.54127.8827.8505,7570.00%
2023/12/15228.02228.5527.8705,6930.00%
2023/12/14328.2100.0028.0335,5810.05%
2023/12/11228.25228.4828.4705,4370.00%
2023/12/0800.00129.1829.18-15,300-0.02%
2023/12/07228.89129.0929.0215,2740.02%
2023/12/06129.02129.3329.3305,1590.00%
2023/12/05130.0800.0029.8914,9950.02%
2023/12/04130.5100.0030.4315,0190.02%
2023/11/2000.00132.6732.67-15,461-0.02%
2023/11/16132.8600.0032.9015,5200.02%
2023/11/1500.00133.8833.30-15,595-0.02%
2023/11/1400.00133.4432.98-15,556-0.02%
2023/11/13132.9000.0032.8815,6140.02%
2023/11/10233.39133.3533.1715,6050.02%
2023/11/0100.00234.1633.80-26,199-0.03%
2023/10/3000.00133.3333.13-16,262-0.02%
2023/10/19333.5500.0032.4736,8420.04%
2023/10/11235.14235.1734.9606,7920.00%
2023/10/0300.003035.3035.09-306,917-0.43%
2023/09/27136.25136.4436.1006,8790.00%
2023/09/221036.7400.0036.65106,9000.14%
2023/09/11137.2200.0037.3417,2090.01%
2023/08/281037.85138.8536.9997,1580.13%
2023/08/16137.23137.4337.3107,2420.00%
2023/08/15137.4500.0037.0117,3570.01%
2023/08/1400.002037.4237.20-207,371-0.27%
2023/08/042041.0000.0041.43207,1400.28%
2023/08/021040.0000.0039.84107,1310.14%
2023/07/3100.002041.5541.00-207,135-0.28%
2023/07/272038.8900.0038.93206,7240.30%
2023/07/2500.003038.0038.40-306,750-0.44%
2023/07/111036.1400.0035.91106,6440.15%
2023/07/10135.28235.8335.41-16,653-0.02%
2023/07/06135.1000.0035.3016,7560.01%
2023/07/032036.42136.6436.42196,9470.27%
2023/06/29134.8200.0034.9017,0400.01%
2023/06/1600.00237.6037.73-27,052-0.03%
2023/05/25135.6300.0035.4317,5320.01%
2023/05/23137.60138.2837.5207,3180.00%
2023/05/17138.2400.0037.9917,3140.01%
2023/05/1600.00139.0438.68-17,341-0.01%
2023/05/12138.1200.0038.1017,3640.01%
2023/05/0400.00139.0239.00-17,515-0.01%
2023/05/03138.0500.0038.0117,6300.01%
2023/05/0200.00138.9338.82-17,741-0.01%
2023/04/27137.5600.0037.8917,9260.01%
2023/04/1800.00140.4440.33-18,320-0.01%
2023/03/08139.4400.0039.3818,9320.01%
2023/02/21142.45142.2542.1009,3860.00%
2023/02/07141.76141.3341.33010,4270.00%
2022/12/3000.00139.1539.15-110,318-0.01%
2022/12/29138.88138.4438.44010,2750.00%
2022/12/28139.601039.5339.25-910,364-0.09%
2022/12/27139.50239.7439.21-110,290-0.01%
2022/12/231039.0600.0038.441010,2490.10%
2022/12/14139.70139.9840.25010,0370.00%
2022/12/12140.2500.0039.8619,9600.01%
2022/12/09339.53339.7440.0609,9790.00%
2022/12/0500.002239.0438.53-229,673-0.23%
2022/12/02137.29137.0937.0909,4950.00%
2022/12/01438.22238.7037.9929,4820.02%
2022/11/30236.80236.8336.7909,3170.00%
2022/11/2900.00134.5536.52-19,394-0.01%
2022/11/28433.24333.3933.4819,1800.01%
2022/11/151036.4500.0036.69109,0540.11%
2022/11/141036.1800.0035.86108,9040.11%
2022/11/0400.00234.3635.42-28,493-0.02%
2022/11/03233.00232.7732.7708,3770.00%
2022/11/02232.59232.8333.8708,3200.00%
2022/11/01432.08331.7631.8118,2240.01%
2022/10/2800.00931.5131.51-97,904-0.11%
2022/10/27833.5700.0032.7788,0790.10%
2022/10/26434.25234.6234.1628,2430.02%
2022/10/2500.00634.5834.25-68,313-0.07%
2022/10/24135.2900.0034.4618,3790.01%
2022/10/21337.3300.0037.1638,0430.04%
2022/10/2000.00237.7337.73-28,078-0.02%
2022/10/19239.0900.0037.9528,0170.02%
2022/10/18239.9100.0039.2127,9630.03%
2022/10/1400.00339.7039.96-37,984-0.04%
2022/10/13337.8000.0037.9337,9080.04%
2022/09/1300.00142.7943.69-18,880-0.01%
2022/08/24142.655042.7042.67-499,988-0.49%
2022/08/172043.9800.0043.81209,9540.20%
2022/08/123043.3400.0043.383010,1480.30%
2022/08/08142.70142.6642.55010,2400.00%
2022/07/2100.002045.6045.58-2010,810-0.18%
2022/07/201046.2100.0046.081011,1210.09%
2022/07/181047.0000.0046.761011,3650.09%
2022/07/0100.002050.3250.25-2011,710-0.17%
2022/06/292049.9600.0049.352011,7360.17%
2022/06/27148.72149.7049.06011,7880.00%
2022/06/241047.412147.9247.82-1111,694-0.09%
2022/06/231046.3200.0046.401011,8010.08%
2022/06/22146.6500.0046.29111,8740.01%
2022/06/2000.00147.3046.58-111,864-0.01%
2022/06/1700.000.245.3445.91-0.211,7300.00%
2022/06/16145.9700.0045.01111,7060.01%
2022/06/152243.795244.2146.21-3011,691-0.26%
2022/06/140.142.3900.0042.290.111,6470.00%
2022/06/133043.5300.0042.703011,9140.25%
2022/06/102043.102043.3643.97012,1110.00%
2022/06/0900.001043.9543.29-1012,080-0.08%
2022/06/080.142.8700.0042.810.112,0670.00%
2022/06/0710.142.9500.0042.7010.111,9360.08%
2022/06/061040.483041.5741.55-2011,854-0.17%
2022/06/012041.0000.0040.702011,8320.17%
2022/05/3100.001040.1841.04-1011,845-0.08%
2022/05/3000.00139.9339.70-111,717-0.01%
2022/05/271139.251039.9039.25111,6330.01%
2022/05/251038.8400.0038.621011,3910.09%
2022/05/1600.00140.1238.78-110,792-0.01%
2022/05/12138.8900.0038.66110,6000.01%
2022/05/1100.00138.5039.67-110,514-0.01%
2022/05/10137.7900.0037.90110,3630.01%
2022/04/1400.00143.3843.75-18,393-0.01%
2022/04/0800.00142.7143.20-18,247-0.01%
2022/04/01142.8000.0043.3518,1020.01%
2022/03/24141.9800.0041.8217,5770.01%
2022/03/16136.07137.8038.2007,1390.00%
2022/03/15137.70238.4737.10-16,967-0.01%
2022/03/14141.17140.6340.3506,7140.00%
2022/03/11140.2400.0040.2416,6220.02%
2022/03/1000.00143.1842.61-16,496-0.02%
2022/03/09142.1000.0040.5616,4280.02%
2022/03/0300.008048.0747.90-806,038-1.32%
2022/01/205053.702052.7553.55305,8110.52%
2022/01/101052.9000.0053.05105,8210.17%
2021/12/291055.802056.9054.40-105,864-0.17%
2021/12/271056.1000.0055.90105,7520.17%
2021/12/243056.6300.0056.40305,7790.52%
2021/12/211056.0500.0056.05105,8050.17%
2021/12/1700.004056.7556.95-405,809-0.69%
2021/12/162058.0000.0058.05205,8270.34%
2021/12/151059.002058.3058.35-105,869-0.17%
2021/12/141059.652059.8559.85-105,866-0.17%
2021/12/134061.161062.0060.70305,8630.51%
2021/12/101059.5000.0059.80105,8420.17%
2021/12/0900.001060.2060.70-105,848-0.17%
2021/12/0800.006057.1757.20-605,715-1.05%
2021/12/072056.1500.0056.15205,7460.35%
2021/12/0600.002055.1055.65-205,754-0.35%
2021/11/302053.6000.0052.75206,0680.33%
2021/11/291053.5000.0052.90106,1520.16%
2021/11/232055.031055.0055.05106,7560.15%
2021/11/223055.1000.0054.90306,8430.44%
2021/11/0500.00155.5055.25-17,441-0.01%
2021/11/02154.2000.0053.5017,6670.01%
2021/10/0800.00156.5056.50-18,340-0.01%
2021/09/2800.00154.2054.05-18,393-0.01%
2021/09/2700.00153.2553.40-18,534-0.01%
2021/09/24151.7500.0051.5518,4730.01%
2021/09/15151.4000.0051.4018,3620.01%
2021/09/1000.00154.7054.75-18,269-0.01%
2021/09/02151.70151.3551.3508,3410.00%
2021/09/01149.78151.4551.4508,2640.00%
2021/08/2400.00152.2552.55-18,057-0.01%
2021/08/23150.6500.0050.9518,0720.01%
2021/08/0900.00155.3555.40-18,236-0.01%
2021/08/04154.6000.0053.9518,1370.01%
2021/08/0300.00154.1054.40-18,170-0.01%
2021/08/02153.6000.0053.9518,3100.01%
2021/07/28152.2000.0052.0517,9910.01%
2021/07/14162.2500.0062.6517,7210.01%
2021/07/1200.00164.4063.80-17,831-0.01%
2021/07/09162.1500.0062.4517,9240.01%
2021/06/15168.2000.0068.8518,8110.01%
2021/06/0400.00174.4574.60-18,864-0.01%
2021/06/0200.00271.9072.10-29,157-0.02%
2021/05/2800.00374.4574.90-39,291-0.03%
2021/04/13165.0000.0064.00110,2100.01%
2021/03/3000.00168.9068.70-110,043-0.01%
2021/03/29167.60168.4067.80010,0080.00%
2021/03/22168.2000.0066.8519,6520.01%
2021/03/1800.00170.9070.60-19,418-0.01%
2021/03/17669.6200.0069.1569,4170.06%
2020/09/0700.00157.1056.80-115,107-0.01%
2020/06/2400.001045.2045.10-1012,697-0.08%
2020/05/2200.00141.0039.95-118,257-0.01%
2020/04/2100.001938.3538.36-1920,295-0.09%
2020/03/2600.00137.3537.24-119,343-0.01%
2020/03/17136.0900.0036.18117,9460.01%
2020/03/091041.8000.0041.731015,4810.06%
2020/03/0500.001046.7646.85-1014,912-0.07%
2020/03/04243.90244.0944.11014,7500.00%
2020/03/03144.36144.6144.03014,7210.00%
2020/03/02242.45242.6843.65014,6100.00%
2020/02/26243.14244.0144.62014,4250.00%
2020/02/25543.57543.8343.81014,3210.00%
2020/02/13643.24643.1643.00013,8720.00%
2020/02/121043.201043.3743.35014,0680.00%
2020/02/061041.6000.0042.131014,2000.07%
2020/02/0400.00140.0140.19-114,074-0.01%
2020/02/03138.1000.0039.60113,6800.01%
2020/01/3000.002241.2039.68-2213,209-0.17%
2020/01/0200.00151.0051.10-114,266-0.01%
2019/12/30549.9900.0049.99513,8290.04%
2019/11/15148.2100.0048.00116,8910.01%
2019/11/1100.00348.8148.57-317,539-0.02%
2019/11/0500.00450.7551.45-417,805-0.02%
2019/10/28348.3000.0048.37319,1910.02%
2019/10/24147.8000.0047.75119,2200.01%
2019/10/18548.70548.6348.63020,0710.00%
2019/10/1400.00149.7049.65-120,4750.00%
2019/09/27147.1700.0047.32122,3560.00%
2019/09/10549.9600.0049.01525,9060.02%
2019/09/06549.4000.0049.40525,9870.02%
2019/09/05549.67749.0149.67-226,053-0.01%
2019/08/0700.00542.5642.58-529,754-0.02%
2019/07/31147.5000.0047.42131,1760.00%
2019/07/3000.00148.7648.52-131,5130.00%
2019/07/29547.8000.0047.79532,7690.02%
2019/07/0900.001046.2546.14-1035,920-0.03%
2019/07/08346.7100.0046.69336,1920.01%
2019/07/05347.8600.0048.55336,3020.01%
2019/07/0200.00248.9948.80-237,638-0.01%
2019/07/0100.00149.3749.11-137,8800.00%
2019/06/21246.75546.9446.43-339,306-0.01%
2019/06/191045.041044.6045.04039,1000.00%
2019/06/141043.1200.0043.071039,7880.03%
2019/06/1300.001042.8142.74-1040,249-0.02%
2019/06/121043.3500.0042.851040,7740.02%
2019/06/11543.1100.0043.09541,1150.01%
2019/05/1500.001041.0741.91-1047,872-0.02%
2019/05/14138.6100.0040.82147,9190.00%
2019/05/13139.8000.0040.10147,6590.00%
2019/05/10840.08541.1540.55348,2680.01%
2019/05/09539.6500.0039.65547,6410.01%
2019/04/25247.4300.0047.43246,2540.00%
2019/04/1100.00848.9346.72-844,834-0.02%
2019/04/0200.001045.0445.06-1043,226-0.02%
2019/04/0100.00145.1245.15-142,9270.00%
2019/03/28540.31540.2740.31041,6330.00%
2019/03/2500.00240.0240.30-242,3730.00%
2019/03/11538.13538.7139.27040,9260.00%
2019/03/07141.6000.0041.42140,4060.00%
2019/03/05142.9800.0043.12139,3210.00%
2019/03/041342.99243.4244.551138,7370.03%
2019/02/25137.67939.0739.80-836,765-0.02%
2019/02/2200.00135.9435.94-135,4390.00%
2019/02/19136.18336.4736.18-235,706-0.01%
2019/02/1800.00135.8336.10-135,0620.00%
2019/02/1400.005236.2236.25-5234,741-0.15%
2019/02/1300.00735.2535.53-734,524-0.02%
2019/02/1200.001035.1735.08-1034,771-0.03%
2019/02/1100.00334.0534.74-334,747-0.01%
2019/01/3000.00133.0632.81-134,2500.00%
2019/01/2800.002032.7332.67-2034,506-0.06%
2019/01/2100.001032.0032.00-1037,287-0.03%
2019/01/1500.00229.7630.24-238,385-0.01%
2019/01/14129.5300.0029.44139,3930.00%
2019/01/11229.77229.7829.82039,7820.00%
2019/01/10229.38129.4429.65140,0630.00%
2019/01/091029.9800.0029.981040,1930.02%
2019/01/08128.54128.6728.66040,0760.00%
2019/01/0400.00228.5928.53-240,3300.00%
2019/01/03127.8100.0027.59140,5530.00%
2018/12/2600.00128.0527.72-140,6290.00%
2018/12/25127.5900.0027.50140,4940.00%
2018/12/24328.5500.0028.49340,2100.01%
2018/12/2100.00328.5128.38-340,480-0.01%
2018/12/20129.8500.0029.15140,3860.00%
2018/12/18131.1000.0031.15140,1540.00%
2018/12/12231.6800.0031.75240,0000.00%
2018/12/10231.4200.0031.04240,0180.00%
2018/12/071332.3300.0032.161339,7330.03%
2018/12/06332.2400.0032.08340,3440.01%
2018/12/0500.00333.4833.35-339,956-0.01%
2018/12/03133.64334.0033.86-240,0110.00%
2018/11/301031.981032.0031.71039,1640.00%
2018/11/2900.001032.6231.90-1039,111-0.03%
2018/11/2800.002032.2232.07-2039,001-0.05%
2018/11/262731.9700.0031.792738,9430.07%
2018/11/23131.9400.0031.85138,7960.00%
2018/11/22432.3200.0032.25438,6470.01%
2018/11/21132.19132.7132.80038,6120.00%
2018/11/1900.00133.7933.81-138,6390.00%
2018/11/1600.00633.5233.41-638,636-0.02%
2018/11/12232.6500.0032.60239,4280.01%
2018/11/091033.2800.0032.601040,1000.02%
2018/11/08234.70434.7134.18-239,850-0.01%
2018/11/0700.00134.3034.50-139,8430.00%
2018/11/06333.7700.0033.64339,8700.01%
2018/11/051034.7600.0034.411039,7340.03%
2018/11/02235.61235.1535.26039,8920.00%
2018/11/0100.00534.1034.18-539,299-0.01%
2018/10/31532.56532.9332.93039,0150.00%
2018/10/30532.961032.6032.93-538,897-0.01%
2018/10/291232.17834.8531.90438,3400.01%
2018/10/262934.64834.9633.902138,0840.06%
2018/10/252333.7600.0033.472337,9030.06%
2018/10/241434.6600.0035.001437,2890.04%
2018/10/11232.61232.3732.37034,7370.00%
2018/10/09634.51334.5234.97334,2910.01%
2018/10/03337.0600.0036.82334,9140.01%
2018/09/2800.001538.4038.41-1536,332-0.04%
2018/09/27537.3200.0037.50536,2870.01%
2018/09/2600.00137.8638.50-136,2040.00%
2018/09/1900.002735.0235.51-2737,612-0.07%
2018/09/17533.4800.0033.13538,2910.01%
2018/09/14533.28533.7033.60038,5030.00%
2018/09/1300.00433.3532.57-438,699-0.01%
2018/09/12332.5200.0032.27338,5850.01%
2018/09/11933.26133.5033.16838,4580.02%
2018/09/10933.521533.3533.47-638,669-0.02%
2018/09/062033.9500.0033.852038,4510.05%
2018/08/3000.003035.5835.48-3038,325-0.08%
2018/08/2900.00536.5036.17-538,169-0.01%
2018/08/27135.92835.9736.49-738,189-0.02%
2018/08/241834.8700.0035.001838,0620.05%
2018/08/2100.00233.5735.00-238,871-0.01%
2018/08/161933.90434.2033.991537,8570.04%
2018/08/14535.1000.0034.92536,9510.01%
2018/08/10535.861536.4735.86-1036,716-0.03%
2018/08/09434.36435.2936.15036,7010.00%
2018/08/081535.7000.0035.061536,1690.04%
2018/08/0700.00634.9034.77-635,991-0.02%
2018/08/031034.6000.0034.481035,4320.03%
2018/08/02635.0300.0034.29635,3720.02%
2018/07/2600.001538.0738.12-1534,999-0.04%
2018/07/2500.00539.3138.88-534,971-0.01%
2018/07/2400.00239.1039.10-234,817-0.01%
2018/07/181535.6900.0035.481534,9240.04%
2018/07/1300.00136.9236.65-134,8010.00%
2018/07/1100.00135.0535.05-134,8580.00%
2018/07/1000.00136.3835.55-135,1320.00%
2018/07/0900.00234.6735.76-235,146-0.01%
2018/07/0600.00133.6934.44-134,8310.00%
2018/07/04133.9400.0033.60134,3830.00%
2018/07/0300.00833.9533.56-834,193-0.02%
2018/06/2700.00437.5236.10-431,843-0.01%
2018/06/26137.8900.0037.85131,8090.00%
2018/06/2100.00441.1040.89-431,821-0.01%
2018/06/201140.1300.0040.881132,5940.03%
2018/06/19141.6800.0040.86132,8580.00%
2018/06/1200.00143.0042.95-132,3110.00%
2018/06/08241.9700.0041.72232,2510.01%
2018/06/0500.001143.1943.27-1132,130-0.03%
2018/05/301040.2400.0040.371032,2920.03%
2018/05/29141.2700.0041.10131,8630.00%
2018/05/21944.7200.0044.36932,6520.03%
2018/05/17143.151043.1843.10-934,436-0.03%
2018/05/1500.00144.9344.00-136,4080.00%
2018/05/1000.00143.3843.38-137,2320.00%
2018/05/0800.00643.6443.62-637,317-0.02%
2018/04/30141.39141.5041.62038,1780.00%
2018/04/27640.1900.0040.16638,4400.02%
2018/04/2400.00343.5643.63-337,842-0.01%
2018/04/19141.90142.0042.05038,3980.00%
2018/04/18240.4900.0040.41238,1920.01%
2018/04/16342.1800.0041.70337,8390.01%
2018/04/13143.9300.0043.93137,3840.00%
2018/04/12244.9900.0044.69237,1890.01%
2018/04/1100.00545.6145.62-536,995-0.01%
2018/04/03242.4200.0042.30236,9990.01%
2018/03/3000.00144.4644.37-137,1110.00%
2018/03/28242.9000.0042.66236,3500.01%
2018/03/27145.59245.2844.72-135,7980.00%
2018/03/26143.7200.0043.85135,5910.00%
2018/03/23945.0200.0044.61935,0350.03%
2018/03/2200.00548.3348.11-534,183-0.01%
2018/03/15549.9900.0049.92533,5350.01%
2018/03/14149.4000.0049.25133,3770.00%
2018/03/09550.6500.0050.65533,3990.01%
2018/03/08249.5500.0050.15233,5400.01%
2018/03/0700.00150.3549.59-133,5550.00%
2018/03/06148.5000.0049.09133,6960.00%
2018/03/011050.2500.0049.691033,4390.03%
2018/02/27151.50552.4051.05-433,277-0.01%
2018/02/2600.00153.1052.45-133,6120.00%
2018/02/2300.00152.0051.50-133,5020.00%
2018/02/221050.53550.9050.95533,5830.01%
2018/02/2100.00451.0051.35-434,192-0.01%
2018/02/12346.60646.5646.45-334,183-0.01%
2018/02/09647.35146.0645.70533,7420.01%
2018/02/08852.5600.0051.10832,3100.02%
2018/02/07855.81858.2555.15031,1690.00%
2018/02/06857.3400.0056.45830,3200.03%
2018/02/02357.20358.0558.60029,4130.00%
2018/01/30658.1400.0057.55629,3930.02%
2018/01/29161.6500.0060.20128,8940.00%
2018/01/26760.55761.5061.35028,6430.00%
2018/01/25660.9900.0060.00628,5130.02%
2018/01/2300.00561.1561.50-527,874-0.02%
2018/01/22559.552059.3559.40-1527,927-0.05%
2018/01/1900.00260.0560.10-227,995-0.01%
2018/01/18559.1000.0058.80528,0880.02%
2018/01/1000.001154.2254.70-1126,898-0.04%
2018/01/0900.001652.9553.90-1626,561-0.06%
2018/01/0800.00153.0552.70-126,5080.00%
2018/01/04152.00152.2552.30026,3000.00%
2018/01/031051.951152.7952.40-126,5200.00%
富邦上証正2 相關文章