加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.83%
  • 成交量
    20,922張
  • 產業
    上市

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2017.2000.007.20116,6760.01%
2024/06/1817.2900.007.29116,6010.01%
2024/06/0500.00107.927.93-1018,193-0.05%
2024/06/0400.00727.847.90-7218,170-0.40%
2024/05/2900.0037.277.28-317,682-0.02%
2024/05/23207.5600.007.562018,6410.11%
2024/05/2100.0017.407.40-118,609-0.01%
2024/05/2017.3300.007.34118,6960.01%
2024/05/0200.0017.437.41-124,1570.00%
2024/04/2200.0047.247.26-424,300-0.02%
2024/04/1946.93327.037.06-2824,114-0.12%
2024/04/1500.00207.017.02-2024,187-0.08%
2024/04/11236.9600.006.962324,2650.09%
2024/04/1000.0017.057.04-124,3770.00%
2024/04/0936.9800.007.02324,1620.01%
2024/04/0827.0700.007.06223,8350.01%
2024/04/0337.0700.007.09324,0260.01%
2024/04/0157.2100.007.20523,5500.02%
2024/03/29247.20867.247.25-6223,371-0.27%
2024/03/28257.31247.317.31123,1480.00%
2024/03/27247.37257.407.40-123,1650.00%
2024/03/26377.29247.287.301323,1390.06%
2024/03/25247.38257.367.36-122,9600.00%
2024/03/2100.00507.327.30-5022,901-0.22%
2024/03/19387.28307.287.28822,7420.04%
2024/03/18607.3900.007.386023,1630.26%
2024/03/15557.41407.417.411522,8990.07%
2024/03/14407.5200.007.524022,4940.18%
2024/03/1100.00307.737.71-3024,390-0.12%
2024/03/08307.5400.007.563024,2920.12%
2024/03/0500.001157.637.65-11525,080-0.46% 大賣/鉅額交易
2024/03/04507.5400.007.545025,0490.20%
2024/03/01247.6700.007.672424,4900.10%
2024/02/29467.6700.007.674624,5210.19%
2024/02/23107.7000.007.711024,1460.04%
2024/02/2057.6800.007.69525,0510.02%
2024/02/16507.7600.007.775024,5590.20%
2024/01/3000.00107.817.80-1022,658-0.04%
2024/01/29107.7000.007.701022,5790.04%
2024/01/03508.59508.578.59022,5400.00%
2023/12/2958.3758.348.33023,8940.00%
2023/12/2800.0028.148.15-223,397-0.01%
2023/12/2018.2000.008.21124,0780.00%
2023/12/1518.3900.008.41124,8710.00%
2023/12/1400.0018.628.67-124,6610.00%
2023/12/1318.8400.008.84124,7220.00%
2023/12/0100.0018.028.00-123,0100.00%
2023/11/3000.0017.817.81-122,8900.00%
2023/11/2917.9300.007.97122,9920.00%
2023/11/2818.1300.008.15123,5300.00%
2023/11/2400.0077.998.03-723,604-0.03%
2023/11/2300.0018.058.03-123,5160.00%
2023/11/2017.9900.007.99123,6150.00%
2023/11/1778.39508.398.38-4323,333-0.18%
2023/11/1600.0028.088.10-222,676-0.01%
2023/11/1427.9000.007.91223,1600.01%
2023/11/091008.211048.188.21-423,927-0.02% 大賣/
2023/11/08678.00758.048.04-823,411-0.03%
2023/11/0600.00477.697.67-4722,945-0.20%
2023/11/03467.5400.007.554622,9180.20%
2023/11/0200.00177.677.67-1723,123-0.07%
2023/11/0167.69467.697.69-4023,258-0.17%
2023/10/31107.59107.567.57023,1210.00%
2023/10/27207.47207.507.44023,7900.00%
2023/10/26207.40207.367.40024,0640.00%
2023/10/25207.49207.507.51024,2720.00%
2023/10/2400.00207.337.34-2024,224-0.08%
2023/10/2300.00207.217.32-2024,585-0.08%
2023/10/20207.13207.117.13025,3230.00%
2023/10/19207.2500.007.232025,3770.08%
2023/10/1757.3857.387.40025,7010.00%
2023/10/1117.4857.487.47-427,067-0.01%
2023/10/06107.83157.827.83-527,641-0.02%
2023/10/05357.7197.717.702628,0150.09%
2023/10/0400.00107.387.40-1027,497-0.04%
2023/10/03157.48157.487.49028,7760.00%
2023/09/28107.0900.007.111030,7330.03%
2023/09/251007.411007.407.41031,7290.00%
2023/09/221187.401157.437.37331,9680.01% 大買/大賣/
2023/09/211207.541157.507.54531,8290.02% 大買/大賣/
2023/09/202207.452007.357.482032,2640.06% 大買/大賣/
2023/09/1517.3100.007.30133,4770.00%
2023/09/1317.4800.007.48133,8910.00%
2023/09/12107.6900.007.641033,8950.03%
2023/09/1157.7500.007.72533,5310.01%
2023/09/0857.7500.007.86533,4160.01%
2023/09/07107.6800.007.711033,4660.03%
2023/09/06107.741107.737.74-10033,427-0.30% 大賣/
2023/09/05107.80207.787.81-1033,548-0.03%
2023/09/04227.8000.007.822233,9300.06%
2023/09/01207.91107.917.921033,6270.03%
2023/08/31108.0218.038.04933,2450.03%
2023/08/3000.00108.068.04-1033,945-0.03%
2023/08/29108.1500.008.161033,7570.03%
2023/08/2800.00108.168.16-1034,513-0.03%
2023/08/25108.26108.308.25034,8100.00%
2023/08/24208.32208.328.30034,8050.00%
2023/08/23108.22108.278.22034,6690.00%
2023/08/22608.20608.218.22034,8840.00%
2023/08/21808.18808.118.11034,9130.00%
2023/08/18608.33508.278.271034,8450.03%
2023/08/17658.45658.418.42034,4840.00%
2023/08/161608.291608.288.34034,2160.00% 大買/大賣/
2023/08/15608.13608.118.11033,7610.00%
2023/08/14308.071208.118.15-9033,880-0.27% 大賣/
2023/08/10257.9300.007.932533,6800.07%
2023/08/09208.03208.058.06033,3410.00%
2023/08/0700.00127.988.01-1233,359-0.04%
2023/08/04128.0800.008.111233,1140.04%
2023/08/0218.0700.008.07133,0060.00%
2023/08/01108.1158.108.11532,9580.02%
2023/07/31108.2100.008.221032,9940.03%
2023/07/27108.2700.008.281034,5870.03%
2023/07/26108.2900.008.321034,5350.03%
2023/07/24108.53108.558.55035,5540.00%
2023/07/21308.66308.598.59035,5950.00%
2023/07/20308.71308.708.70035,7610.00%
2023/07/19308.68308.708.70036,1960.00%
2023/07/18308.83308.828.82036,7110.00%
2023/07/17208.77208.808.80037,1510.00%
2023/07/14408.53208.558.552036,1250.06%
2023/07/13308.69308.708.68036,0410.00%
2023/07/12218.83108.808.811135,3570.03%
2023/07/11309.0000.009.003034,6170.09%
2023/07/101208.99208.989.0010034,9770.29% 大買/
2023/07/07209.20209.169.16034,4330.00%
2023/07/06209.21209.189.21034,0850.00%
2023/07/05209.28209.299.30033,2250.00%
2023/07/04309.42339.409.40-332,733-0.01%
2023/07/03239.36209.349.35335,2810.01%
2023/06/3000.0059.449.43-535,322-0.01%
2023/06/29259.48209.489.51535,1830.01%
2023/06/28309.67309.649.64035,3390.00%
2023/06/271609.431639.429.39-334,910-0.01% 大買/大賣/
2023/06/26709.47679.419.47334,5700.01%
2023/06/21609.22709.269.21-1033,921-0.03%
2023/06/20709.23609.249.271033,2770.03%
2023/06/19609.26609.229.26033,0230.00%
2023/06/16609.27609.299.29032,3310.00%
2023/06/15509.62509.569.57032,1870.00%
2023/06/14509.46509.489.42032,2920.00%
2023/06/13309.71339.739.72-332,901-0.01%
2023/06/1269.4569.469.46033,1380.00%
2023/06/0959.2829.279.27333,9390.01%
2023/06/06109.18109.159.17035,6150.00%
2023/06/0139.7139.659.64039,1430.00%
2023/05/3169.5069.529.53038,6670.00%
2023/05/3059.0759.129.13038,1120.00%
2023/05/2400.0038.988.99-339,849-0.01%
2023/05/2339.1700.009.18339,8840.01%
2023/05/2259.3059.319.31040,2150.00%
2023/05/1600.00109.289.31-1041,593-0.02%
2023/05/15109.5200.009.511041,9090.02%
2023/05/1239.4339.399.40041,9710.00%
2023/05/1159.1159.079.08042,1530.00%
2023/05/0869.3269.289.24043,3090.00%
2023/05/05109.68109.629.61043,4890.00%
2023/05/0459.68129.659.64-743,332-0.02%
2023/05/0379.31459.309.32-3842,243-0.09%
2023/04/2800.00108.928.90-1041,496-0.02%
2023/04/27108.99158.988.99-540,926-0.01%
2023/04/2558.47158.508.52-1039,658-0.03%
2023/04/24158.701138.668.70-9839,369-0.25% 大賣/
2023/04/2158.70608.668.67-5538,975-0.14%
2023/04/20118.561758.508.60-16438,246-0.43% 大賣/鉅額交易
2023/04/191828.351708.338.361237,7680.03% 大買/大賣/
2023/04/182738.321708.318.3310337,8380.27% 大買/大賣/鉅額交易
2023/04/171708.171708.168.17037,7840.00% 大買/大賣/
2023/04/142258.161758.198.175037,8010.13% 大買/大賣/
2023/04/131758.131308.128.134537,5310.12% 大買/大賣/
2023/04/121308.261208.288.271036,7340.03% 大買/大賣/
2023/04/111268.39338.448.399336,1570.26% 大買/
2023/04/10408.36368.348.36435,7420.01%
2023/04/07388.4700.008.473835,4000.11%
2023/04/06208.4700.008.462034,8990.06%
2023/03/3129.0900.009.13232,2590.01%
2023/03/3089.2989.309.30032,0930.00%
2023/03/28109.2900.009.301031,8720.03%
2023/03/2269.8169.819.80032,0410.00%
2023/03/211010.151010.1110.11032,2140.00%
2023/03/201010.171010.2310.24032,3680.00%
2023/03/1700.00139.879.81-1332,611-0.04%
2023/03/16139.93410.029.92932,9680.03%
2023/03/1539.4339.379.40033,1400.00%
2023/03/1400.001759.189.19-17532,716-0.53% 大賣/鉅額交易
2023/03/13508.85178.888.853331,8180.10%
2023/03/10629.03719.069.09-931,325-0.03%
2023/03/0958.92358.898.90-3030,082-0.10%
2023/03/08658.8028.808.806329,6550.21%
2023/03/0738.51208.518.50-1729,062-0.06%
2023/03/06288.6700.008.692828,2500.10%
2023/03/0328.7900.008.79226,6150.01%
2023/03/0200.00258.818.81-2527,254-0.09%
2023/03/011008.9300.008.8210027,3160.37%
2023/02/2458.991058.998.96-10027,512-0.36% 大賣/
2023/02/23609.22189.209.164228,8480.15%
2023/02/2258.981058.968.98-10028,903-0.35% 大賣/
2023/02/21108.9378.858.92328,8610.01%
2023/02/20158.92728.938.89-5728,768-0.20%
2023/02/17608.7418.738.805929,1340.20%
2023/02/16718.71108.668.646129,2070.21%
2023/02/15108.7018.728.73929,2980.03%
2023/02/141078.62158.628.649229,5880.31% 大買/
2023/02/13118.661608.628.67-14929,150-0.51% 大賣/鉅額交易
2023/02/101028.7700.008.7810229,1010.35% 大買/鉅額交易
2023/02/0900.0028.708.70-229,707-0.01%
2023/02/0828.8200.008.82229,6030.01%
2023/02/07609.0900.009.096029,6150.20%
2023/02/068009.268129.279.26-1230,176-0.04% 大買/大賣/
2023/01/3100.00828.768.80-8229,436-0.28%
2023/01/30608.5700.008.666029,3950.20%
2023/01/17228.6300.008.642229,3150.08%
2023/01/16108.6000.008.631029,5010.03%
2023/01/1328.7300.008.77229,1920.01%
2023/01/12208.78208.828.84030,0630.00%
2023/01/1000.0029.229.22-230,681-0.01%
2023/01/0929.1800.009.16232,0410.01%
2023/01/0468.9778.968.98-132,5310.00%
2022/12/2968.8168.788.80035,1830.00%
2022/12/2218.8000.008.78137,4490.00%
2022/12/2059.0759.099.18038,1160.00%
2022/12/1600.0049.079.14-439,915-0.01%
2022/12/1549.01508.949.03-4640,240-0.11%
2022/12/14909.17409.219.185040,2190.12%
2022/12/1329.3629.329.30040,4170.00%
2022/12/08239.50739.509.50-5040,912-0.12%
2022/12/0729.2839.309.28-140,6950.00%
2022/12/06108.92108.948.94040,6500.00%
2022/12/0518.5800.008.59140,8220.00%
2022/11/3000.0028.828.79-242,5550.00%
2022/11/2928.7800.008.78242,6400.00%
2022/11/28509.3700.009.395043,4880.11%
2022/11/2400.00118.948.96-1144,399-0.02%
2022/11/2218.7200.008.70144,3650.00%
2022/11/21508.731248.788.81-7444,247-0.17% 大賣/
2022/11/18808.531208.528.53-4043,451-0.09% 大賣/
2022/11/1700.00408.348.37-4042,767-0.09%
2022/11/16408.1800.008.234042,9640.09%
2022/11/1500.00408.298.31-4043,072-0.09%
2022/11/14608.04308.058.073042,8310.07%
2022/11/11308.2600.008.243042,6160.07%
2022/11/1000.00408.398.35-4042,987-0.09%
2022/11/09308.1800.008.213042,9480.07%
2022/11/0800.00307.958.01-3043,030-0.07%
2022/11/07318.0000.008.013143,4680.07%
2022/11/04318.2500.008.133143,1010.07%
2022/11/0300.00208.178.16-2042,930-0.05%
2022/11/02208.1300.008.132042,9810.05%
2022/11/0100.0058.398.33-542,590-0.01%
2022/10/2858.2600.008.28543,8980.01%
2022/10/26668.5500.008.566644,7680.15%
2022/10/2418.4700.008.61144,8920.00%
2022/10/2058.5400.008.49545,7760.01%
2022/10/1800.001348.578.51-13445,858-0.29% 大賣/鉅額交易
2022/10/1700.00678.518.47-6745,972-0.15%
2022/10/1448.3600.008.33444,7190.01%
2022/10/13308.5100.008.533044,6590.07%
2022/10/121698.3958.398.4016445,2330.36% 大買/鉅額交易
2022/10/0738.35508.338.40-4744,494-0.11%
2022/10/06608.3600.008.386043,8780.14%
2022/10/0400.00108.798.78-1044,502-0.02%
2022/10/0300.00409.009.02-4044,504-0.09%
2022/09/3039.1139.099.08045,4670.00%
2022/09/2200.0049.018.92-447,338-0.01%
2022/09/2018.7368.758.74-548,096-0.01%
2022/09/1638.8100.008.77348,9010.01%
2022/09/1518.5200.008.52149,3290.00%
2022/09/137108.607108.628.60050,4030.00% 大買/大賣/
2022/09/0859.0559.029.05050,4680.00%
2022/09/0758.76578.808.83-5249,627-0.10%
2022/09/0600.001168.458.52-11648,774-0.24% 大賣/鉅額交易
2022/09/0238.5838.518.53049,2890.00%
2022/08/3138.2538.208.19047,8680.00%
2022/08/3057.9500.007.96547,8210.01%
2022/08/2900.0038.168.13-347,662-0.01%
2022/08/2638.2200.008.20348,4200.01%
2022/08/25258.0338.018.052248,5990.05%
2022/08/24388.2000.008.213848,0350.08%
2022/08/23528.3900.008.415248,0810.11%
2022/08/2200.003208.538.55-32048,080-0.67% 大賣/鉅額交易
2022/08/1938.4738.498.50048,7200.00%
2022/08/1818.6348.668.63-348,444-0.01%
2022/08/17548.7400.008.725448,3790.11%
2022/08/1638.6238.578.56047,8630.00%
2022/08/1500.0018.408.44-148,4040.00%
2022/08/1218.2300.008.29148,5300.00%
2022/08/1100.0058.388.40-549,013-0.01%
2022/08/1058.5100.008.56549,7370.01%
2022/08/0800.0058.608.60-552,780-0.01%
2022/08/0500.0058.638.61-553,852-0.01%
2022/08/0400.001118.478.45-11153,681-0.21% 大賣/鉅額交易
2022/08/0300.0018.268.25-153,6110.00%
2022/08/0238.3038.278.28054,8400.00%
2022/08/0118.0900.008.08153,5530.00%
2022/07/2900.00648.108.13-6454,004-0.12%
2022/07/2818.0200.008.06155,4020.00%
2022/07/2728.2638.238.25-154,6290.00%
2022/07/2618.1200.008.09154,4450.00%
2022/07/2538.3248.358.35-154,5920.00%
2022/07/2238.2038.148.14053,7730.00%
2022/07/2138.0338.078.07053,5060.00%
2022/07/1917.9700.008.00153,6290.00%
2022/07/1338.41158.388.38-1252,041-0.02%
2022/07/1248.0447.988.04051,1040.00%
2022/07/113307.9100.007.9133050,9310.65% 大買/鉅額交易
2022/07/0738.27298.258.13-2650,284-0.05%
2022/07/0600.00118.038.04-1149,551-0.02%
2022/07/0517.4000.007.47147,8770.00%
2022/07/0100.0027.657.70-248,1010.00%
2022/06/3057.4600.007.49547,7830.01%
2022/06/2817.3900.007.38148,2860.00%
2022/06/2717.6400.007.61147,7350.00%
2022/06/23107.9047.857.81647,9730.01%
2022/06/2100.0087.487.49-847,589-0.02%
2022/06/2087.58437.597.58-3547,596-0.07%
2022/06/1700.00307.307.29-3047,680-0.06%
2022/06/1337.3537.287.22049,5520.00%
2022/06/0700.0027.237.28-251,0670.00%
2022/06/06127.16107.217.17251,1650.00%
2022/06/0200.0037.427.44-351,045-0.01%
2022/06/0137.3200.007.32352,2130.01%
2022/05/31307.1700.007.163052,4650.06%
2022/05/30107.3300.007.321052,5610.02%
2022/05/27337.3800.007.403352,5820.06%
2022/05/2400.0037.647.64-351,784-0.01%
2022/05/2327.5800.007.55251,4590.00%
2022/05/1900.0027.707.75-249,8240.00%
2022/05/1737.4500.007.53347,4520.01%
2022/05/1637.6800.007.75345,4500.01%
2022/05/09117.6700.007.681139,9070.03%
2022/05/0527.8300.007.82238,9400.01%
2022/04/29218.0118.057.982036,5080.05%
2022/04/2618.48118.518.48-1035,200-0.03%
2022/04/22108.2200.008.251034,1930.03%
2022/04/19137.8800.007.911333,3940.04%
2022/04/1348.4928.508.51231,1290.01%
2022/04/1200.0038.908.87-330,461-0.01%
2022/04/0898.89108.908.89-129,0000.00%
2022/04/0700.0048.778.78-428,572-0.01%
2022/04/0618.3938.418.39-227,765-0.01%
2022/04/0138.5948.528.57-127,2520.00%
2022/03/31208.43128.298.49826,4830.03%
2022/03/3028.1200.008.19225,4360.01%
2022/03/2928.2288.168.21-624,856-0.02%
2022/03/2827.8700.007.85223,7610.01%
2022/03/2537.7000.007.73323,2730.01%
2022/03/24217.43137.527.58822,1650.04%
2022/03/23147.8737.877.831120,7320.05%
2022/03/2297.7227.767.69720,2220.03%
2022/03/2100.0098.188.18-918,893-0.05%
2022/03/181018.38128.438.428918,3270.49% 大買/
2022/03/17239.3329.279.222116,9820.12%
2022/03/1649.2829.259.27216,2360.01%
2022/03/15339.15399.109.20-615,624-0.04%
2022/03/1428.5900.008.59214,5300.01%
2022/03/11168.6088.628.62813,8790.06%
2022/03/10298.36558.408.34-2612,857-0.20%
2022/03/0977.4000.007.44711,4570.06%
2022/03/08207.8497.757.671110,6820.10%
2022/03/07597.50257.577.37349,8070.35%
2022/03/04298.64258.628.6348,1110.05%
2022/03/03538.3700.008.28537,7420.68%
2022/02/25210.19210.1710.2105,7650.00%
2022/02/23510.4900.0010.4955,2700.09%
2022/02/16210.73210.7910.7504,7310.00%
2022/02/14210.50210.4710.4604,4430.00%
2022/02/0900.00411.0211.02-44,257-0.09%
2022/02/08410.85410.8110.8504,2140.00%
2022/02/07810.71810.8210.7504,2560.00%
2022/01/26411.6300.0011.6544,0280.10%
2022/01/2500.001311.8611.83-134,008-0.32%
2022/01/241611.542011.5711.55-43,939-0.10%
2022/01/2100.001011.9411.83-103,889-0.26%
2022/01/20511.7000.0011.5853,8210.13%
2022/01/191011.5300.0011.57103,7040.27%
2022/01/182011.7800.0011.77203,5900.56%
2021/12/3000.001613.1013.09-163,183-0.50%
2021/12/2900.00213.1713.22-23,164-0.06%
2021/12/28213.2700.0013.2723,1950.06%
2021/12/23213.74213.8013.7803,1210.00%
2021/12/22114.10114.1314.1303,1400.00%
2021/12/2000.00214.5214.71-23,230-0.06%
2021/12/15214.4500.0014.4723,3000.06%
2021/11/291614.2200.0014.39163,0890.52%
2021/11/0800.00212.7712.77-22,589-0.08%
2021/11/05213.18213.1413.2302,5570.00%
2021/11/04213.1400.0013.1422,5250.08%
2021/09/0800.00115.7115.71-11,468-0.07%
2021/09/01115.67115.7515.6801,4220.00%
2021/08/27115.9200.0015.8311,3790.07%
2021/05/2800.00116.7916.85-11,142-0.09%
2021/05/27117.1500.0017.1411,1110.09%
2020/12/1100.00225.3825.47-2500-0.40%
2020/12/03126.5000.0026.5014980.20%
2020/12/02127.10127.1027.1205050.00%
2020/11/27126.6300.0026.7515060.20%
2020/08/1000.00129.6929.61-1560-0.18%
2020/08/07229.60129.6529.6515680.18%
2020/07/24130.1200.0030.1818280.12%
2020/04/22751.56750.6052.10014,2710.00%
2020/04/1700.00128.5328.86-115,076-0.01%
2020/04/0800.00124.5824.29-119,226-0.01%
2020/04/06123.0000.0022.55119,4820.01%
2020/03/2700.00128.1928.20-119,590-0.01%
2020/03/24127.0200.0026.84120,2360.00%
2020/03/0900.002021.8523.64-2022,449-0.09%
2020/02/2600.00215.8115.81-222,702-0.01%
2020/02/1700.00515.2315.22-524,949-0.02%
2020/02/1300.00115.4315.48-124,9320.00%
2020/02/11115.8700.0015.81125,1160.00%
2020/02/10115.8200.0015.81125,2610.00%
2020/02/0300.002015.6115.40-2024,893-0.08%
2020/01/3100.0035014.9514.97-35024,575-1.42% 大賣/鉅額交易
2020/01/3000.0020114.9615.08-20124,047-0.84% 大賣/鉅額交易
2020/01/2000.001613.5613.53-1621,672-0.07%
2020/01/1600.00513.7613.75-521,644-0.02%
2020/01/1400.002613.7813.79-2621,200-0.12%
2020/01/1300.002213.6113.59-2220,610-0.11%
2020/01/09113.351513.3713.37-1419,914-0.07%
2020/01/084112.4610012.4312.73-5918,752-0.31%
2020/01/071112.8700.0012.911118,3680.06%
2020/01/06812.56312.5512.52518,0360.03%
2020/01/031212.711012.8912.85217,2740.01%
2019/12/251113.2900.0013.281117,0500.06%
2019/12/24113.4000.0013.40117,1700.01%
2019/12/23113.4900.0013.49117,3990.01%
2019/12/20113.2800.0013.28117,1620.01%
2019/12/19513.3400.0013.36516,9040.03%
2019/12/18113.4100.0013.44116,7520.01%
2019/12/171613.5200.0013.521616,6310.10%
2019/12/161313.6000.0013.611316,7730.08%
2019/12/132113.681313.6813.70817,2700.05%
2019/12/123013.8500.0013.853017,6390.17%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/101113.84213.8313.85917,8440.05%
2019/12/0910013.8700.0013.8710017,7640.56%
2019/12/0638114.0000.0014.0138117,3422.20% 大買/鉅額交易
2019/12/058914.0000.0014.018917,0620.52%
2019/12/0300.002514.4914.48-2516,388-0.15%
2019/12/0200.0016814.4814.50-16816,169-1.04% 大賣/鉅額交易
2019/11/28514.1100.0014.11515,1620.03%
2019/11/272814.0500.0014.042815,1840.18%
2019/11/26514.1000.0014.10515,0860.03%
2019/11/226614.0600.0014.126615,0120.44%
2019/11/215514.3800.0014.385514,0620.39%
2019/11/2000.0011614.7014.73-11613,785-0.84% 大賣/鉅額交易
2019/11/19514.3500.0014.35512,9790.04%
2019/11/184514.1700.0014.184512,8690.35%
2019/11/15514.336714.3414.33-6212,643-0.49%
2019/11/142614.2800.0014.262612,5680.21%
2019/11/13614.4600.0014.47612,3560.05%
2019/11/122314.4200.0014.372312,4070.19%
2019/11/081814.3900.0014.401812,2650.15%
2019/11/073014.5500.0014.573012,1230.25%
2019/11/061514.3900.0014.411511,9610.13%
2019/11/054314.5400.0014.524311,6250.37%
2019/11/043114.6700.0014.663111,4180.27%
2019/11/0100.00215.0615.03-211,279-0.02%
2019/10/3100.004314.8814.84-4311,141-0.39%
2019/10/3000.00514.8314.84-511,109-0.05%
2019/10/29614.7400.0014.78611,0460.05%
2019/10/282114.5500.0014.572110,9410.19%
2019/10/251114.6900.0014.711110,8040.10%
2019/10/241214.8100.0014.811210,6520.11%
2019/10/0100.004115.1715.15-419,872-0.42%
2019/09/2700.001814.7614.77-189,187-0.20%
2019/09/2600.002514.6614.67-259,151-0.27%
2019/09/20514.1300.0014.1658,5130.06%
2019/09/1900.001514.2714.26-158,460-0.18%
2019/09/181014.143014.1514.14-208,222-0.24%
2019/09/177613.8000.0013.86767,7640.98%
2019/09/165514.041314.2714.50426,9650.60%
2019/09/1200.001115.0415.03-116,238-0.18%
2019/09/10914.6500.0014.6995,7920.16%
2019/09/091114.9500.0014.92115,4780.20%
2019/09/06415.1300.0015.1345,2050.08%
2019/09/05315.0900.0015.1435,1060.06%
2019/09/0400.0030015.7015.69-3004,755-6.31% 大賣/鉅額交易
2019/09/0230015.4700.0015.473004,6486.45% 大買/鉅額交易
2019/08/2600.00315.9715.97-34,476-0.07%
2019/08/23315.4800.0015.4734,3890.07%
2019/08/1600.00515.5815.52-54,472-0.11%
2019/08/15315.60215.6015.6014,4620.02%
2019/08/14415.2600.0015.3244,3780.09%
2019/08/0700.00516.0716.13-54,214-0.12%
2019/08/0600.0030015.8915.68-3004,167-7.20% 大賣/鉅額交易
2019/08/0530015.7600.0015.753004,0987.32% 大買/鉅額交易
2019/08/0200.0020315.7715.68-2034,084-4.97% 大賣/鉅額交易
2019/08/01314.9700.0015.0033,9420.08%
2019/07/1710015.001914.9715.00813,9812.03%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/112214.3500.0014.46223,8070.58%
2019/07/0510015.33215.3315.33983,5582.75%
2019/07/0300.001015.3215.41-103,548-0.28%
2019/07/01314.6200.0014.5833,4130.09%
2019/06/27914.7500.0014.7793,3860.27%
2019/06/2000.002015.9915.93-203,155-0.63%
2019/06/1400.001016.6716.66-103,071-0.33%
2019/06/1200.001016.6516.74-102,948-0.34%
2019/06/1100.001016.3616.33-102,925-0.34%
2019/06/1000.002016.0916.08-202,904-0.69%
2019/06/0500.001016.5016.53-102,752-0.36%
2019/06/0300.00916.5916.55-92,676-0.34%
2019/05/3100.001015.7515.75-102,539-0.39%
2019/05/2900.001015.0515.14-102,358-0.42%
2019/05/2400.00115.0815.08-12,343-0.04%
2019/05/2300.00114.5514.57-12,215-0.05%
2019/05/21113.9600.0013.9612,1670.05%
2019/05/13114.4000.0014.3412,0580.05%
2019/05/071014.2200.0014.22102,0230.49%
2019/05/0600.00514.6314.68-51,990-0.25%
2019/04/30914.0000.0014.0291,8150.50%
2019/04/291014.1300.0014.13101,8410.54%
2019/04/261013.7000.0013.72101,7590.57%
2019/04/251013.5500.0013.51101,7080.59%
2019/04/222013.6200.0013.59201,7741.13%
2019/04/151013.9600.0013.99101,8410.54%
2019/04/121013.9500.0013.96101,8520.54%
2019/04/09613.82113.8713.8451,8420.27%
2019/04/0800.001914.0514.08-191,855-1.02%
2019/04/031214.2100.0014.20121,8950.63%
2019/04/02814.4300.0014.4681,9360.41%
2019/04/01214.7600.0014.7521,9190.10%
2019/03/2800.00415.0515.10-41,911-0.21%
2019/03/27514.9200.0014.8951,9360.26%
2019/03/2500.001015.2715.24-102,048-0.49%
2019/03/21714.8700.0014.8572,0970.33%
2019/03/19515.0900.0015.0952,0610.24%
2019/03/14215.2600.0015.2622,1020.10%
2019/03/0600.00315.8715.85-32,329-0.13%
2019/02/25215.5900.0015.5922,4980.08%
2019/02/21215.5400.0015.5522,5520.08%
2019/02/20115.8100.0015.8112,5430.04%
2019/02/18315.90515.8215.90-22,583-0.08%
2019/02/14316.3600.0016.3232,7280.11%
2019/02/13216.5200.0016.5222,7250.07%
2019/02/11216.9900.0016.9922,7720.07%
2019/01/2900.001016.9916.96-102,764-0.36%
2019/01/25216.5200.0016.5322,7890.07%
2019/01/24516.9400.0016.9952,7810.18%
2019/01/21316.3900.0016.4032,7690.11%
2019/01/18316.8300.0016.8432,7370.11%
2019/01/16216.9700.0016.9922,8700.07%
2019/01/1500.00617.3017.32-62,854-0.21%
2019/01/14317.3400.0017.3632,8650.10%
2019/01/11116.8800.0016.8812,8940.03%
2019/01/10217.0900.0017.0922,9180.07%
2018/12/0300.001516.8716.81-153,263-0.46%
2018/11/3000.00517.5317.60-53,199-0.16%
2018/11/2900.001017.8717.88-103,235-0.31%
2018/11/2700.001017.6917.65-103,171-0.32%
2018/11/2600.001017.8817.83-103,184-0.31%
2018/11/2300.002017.0217.10-203,134-0.64%
2018/11/2100.001017.0016.78-103,078-0.32%
2018/11/1500.001116.2916.26-112,985-0.37%
2018/11/1400.001616.4416.44-162,967-0.54%
2018/11/0800.00314.8714.87-32,776-0.11%
2018/11/0600.00214.6114.58-22,731-0.07%
2018/11/0200.00314.5014.38-32,755-0.11%
2018/11/0100.00314.1514.17-32,719-0.11%
2018/10/2600.00313.7913.84-32,683-0.11%
2018/10/041012.2200.0012.23102,2670.44%
2018/09/27512.8700.0012.8952,1570.23%
2018/09/20513.1000.0013.1252,2260.22%
2018/09/12513.4100.0013.3952,3110.22%
2018/09/0600.001013.6713.67-102,214-0.45%
2018/09/051013.5400.0013.54102,1830.46%
2018/08/30513.4600.0013.4852,0960.24%
2018/08/23513.8000.0013.8252,2450.22%
2018/08/22314.1800.0014.1932,2530.13%
2018/08/03313.7500.0013.7732,5370.12%
2018/08/0200.00214.0114.00-22,602-0.08%
2018/07/31213.5600.0013.6022,6210.08%
2018/07/25313.8300.0013.8432,7800.11%
2018/06/29313.3500.0013.3833,0060.10%
2018/06/28813.48613.4813.5122,9660.07%
2018/06/27213.8200.0013.8422,9030.07%
2018/06/25414.3200.0014.3142,8850.14%
2018/06/22214.7100.0014.7722,8560.07%
2018/06/21414.8600.0014.9442,9190.14%
2018/06/15314.6300.0014.6633,2190.09%
2018/06/08314.8700.0014.8733,2850.09%
2018/06/0700.00315.0515.01-33,319-0.09%
2018/06/06214.8500.0014.8523,3300.06%
2018/05/31314.4300.0014.3833,3060.09%
2018/05/24313.7600.0013.7933,2460.09%
2018/05/22313.5900.0013.6033,2930.09%
2018/05/16313.8800.0013.8733,7200.08%
2018/05/1400.00313.9813.99-33,883-0.08%
2018/05/10213.8100.0013.7923,9180.05%
2018/05/07114.0600.0014.0813,8680.03%
2018/05/0200.00214.6414.67-23,914-0.05%
2018/04/30214.6000.0014.5923,8880.05%
2018/04/2000.00314.5114.56-34,139-0.07%
2018/04/19614.4200.0014.4064,1640.14%
2018/04/18214.8200.0014.8124,1190.05%
2018/04/12614.8700.0014.8364,1140.15%
2018/03/27215.12415.1515.11-23,796-0.05%
2018/03/22515.2700.0015.2853,6500.14%
2018/03/21315.6700.0015.6733,4680.09%
2018/03/19216.0200.0016.0523,3780.06%
2018/03/16516.2300.0016.2253,3740.15%
2018/03/12516.0200.0016.1153,5510.14%
2018/03/0900.00516.5216.55-53,528-0.14%
2018/03/0200.00516.3316.41-53,498-0.14%
2018/02/26515.7500.0015.7453,4230.15%
2018/02/23515.9800.0016.0253,4120.15%
2018/02/12216.8000.0016.8223,5770.06%
2018/02/09416.63516.6516.66-13,470-0.03%
2018/02/08216.3900.0016.3523,3920.06%
2018/02/0600.00515.9615.97-53,313-0.15%
2018/02/02515.3300.0015.3453,2000.16%
2018/02/01515.6000.0015.6253,2130.16%
2018/01/30315.5700.0015.6233,4480.09%
2018/01/26115.4600.0015.4813,5430.03%
2018/01/16215.7800.0015.7823,5980.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音