台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.47%
  • 成交量
    11,666
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3112.3112.322.3407,0960.00%
2024/05/3000.0012.322.32-17,002-0.01%
2024/05/2800.0052.262.26-57,072-0.07%
2024/05/2000.00152.322.34-156,945-0.22%
2024/05/15202.3400.002.34206,7580.30%
2024/05/1300.0042.392.39-46,686-0.06%
2024/03/2100.0052.492.46-54,456-0.11%
2024/01/19152.8500.002.83154,1490.36%
2024/01/18152.8900.002.89154,2940.35%
2023/12/211302.8500.002.851304,4142.94% 大買/鉅額交易
2023/11/2100.00102.882.88-104,834-0.21%
2023/11/16102.9300.002.92104,6620.21%
2023/11/1552.93102.932.93-54,659-0.11%
2023/11/1400.00102.952.95-104,935-0.20%
2023/11/0952.9800.002.9855,2800.09%
2023/11/0852.9900.002.9855,4150.09%
2023/11/0753.0000.003.0055,3970.09%
2023/11/0653.00102.993.00-55,538-0.09%
2023/11/0353.0200.003.0255,4910.09%
2023/11/0200.0093.053.04-95,476-0.16%
2023/11/0143.1100.003.1045,4290.07%
2023/10/3153.1300.003.1255,4670.09%
2023/10/267993.127993.103.1305,6650.00% 大買/大賣/
2023/10/242003.072003.083.0605,5410.00% 大買/大賣/
2023/10/18303.0233.033.04275,4240.50%
2023/10/1733.0100.003.0135,4400.06%
2023/10/1252.9952.972.9705,5330.00%
2023/10/0600.0043.033.03-45,594-0.07%
2023/10/0443.08103.083.09-65,778-0.10%
2023/10/0353.0400.003.0555,6740.09%
2023/10/0253.0100.003.0255,7440.09%
2023/09/2700.0053.063.06-55,851-0.09%
2023/09/2553.0400.003.0455,8600.09%
2023/09/2200.0093.073.06-95,897-0.15%
2023/09/2143.0700.003.0745,8450.07%
2023/09/2053.0200.003.0255,7520.09%
2023/09/18152.9900.003.00155,9250.25%
2023/09/1500.0052.962.97-55,932-0.08%
2023/09/142002.982102.972.97-105,953-0.17% 大買/大賣/
2023/09/132003.012003.023.0205,8660.00% 大買/大賣/
2023/09/114003.064003.043.0605,9540.00% 大買/大賣/
2023/09/081003.021053.023.02-55,882-0.08% 大賣/
2023/09/0753.0100.003.0155,9980.08%
2023/09/01403.0000.003.00406,2000.65%
2023/08/2900.00143.023.02-146,373-0.22%
2023/08/2800.0073.033.04-76,340-0.11%
2023/08/25213.0300.003.04216,3540.33%
2023/08/2300.00163.023.03-166,323-0.25%
2023/08/1873.0700.003.0676,3790.11%
2023/08/1793.0700.003.0596,1200.15%
2023/08/1600.0093.053.06-95,923-0.15%
2023/08/15193.0400.003.05195,8160.33%
2023/08/0900.0062.952.98-65,810-0.10%
2023/08/0862.9800.002.9765,8570.10%
2023/08/0700.00202.972.95-205,892-0.34%
2023/08/04202.9700.002.97205,9110.34%
2023/08/0262.94102.962.97-45,866-0.07%
2023/08/0142.9300.002.9145,7970.07%
2023/07/31282.9342.922.93245,7910.41%
2023/07/2800.0042.912.91-45,698-0.07%
2023/07/27302.9100.002.92305,6370.53%
2023/07/25202.9200.002.93205,6680.35%
2023/07/13102.9300.002.94105,7360.17%
2023/07/1200.0042.992.98-45,595-0.07%
2023/07/1043.0300.003.0345,4760.07%
2023/07/0400.00132.952.94-135,295-0.25%
2023/07/0300.00102.972.96-105,292-0.19%
2023/06/3093.0100.002.9995,2780.17%
2023/06/2933.00202.993.01-175,264-0.32%
2023/06/2743.0200.003.0145,2550.08%
2023/06/26122.99152.972.98-35,194-0.06%
2023/06/2132.9600.002.9735,1630.06%
2023/06/2092.9700.002.9795,3130.17%
2023/06/16102.9500.002.94105,4010.19%
2023/06/1552.9572.942.94-25,351-0.04%
2023/06/1442.9700.002.9645,3780.07%
2023/06/13112.97102.962.9615,5720.02%
2023/06/1233.0283.003.00-55,444-0.09%
2023/06/0863.0553.043.0515,6720.02%
2023/06/0723.0400.003.0225,7490.03%
2023/06/0623.0600.003.0625,5880.04%
2023/06/0200.0053.073.06-55,643-0.09%
2023/06/0123.1053.093.09-35,658-0.05%
2023/05/3133.0900.003.0935,7100.05%
2023/05/2433.1900.003.1735,8140.05%
2023/05/2300.0033.173.17-35,802-0.05%
2023/05/2200.00503.163.17-505,794-0.86%
2023/04/2000.00153.263.27-156,915-0.22%
2023/04/1953.2600.003.2657,1300.07%
2023/04/18103.2400.003.23107,2390.14%
2023/03/3000.0043.243.24-47,933-0.05%
2023/03/2923.2700.003.2628,0580.02%
2023/03/2823.2700.003.2728,3410.02%
2023/03/1600.00253.373.38-258,461-0.30%
2023/03/1533.3300.003.3538,4030.04%
2023/03/14183.3500.003.36188,4460.21%
2023/03/1333.36123.343.33-98,431-0.11%
2023/03/1033.3400.003.3338,3050.04%
2023/03/0833.2800.003.2739,0490.03%
2023/03/0700.0033.263.25-39,129-0.03%
2023/03/0600.0073.273.27-79,150-0.08%
2023/03/0333.3100.003.3039,4140.03%
2023/03/0263.3400.003.3369,4820.06%
2023/03/0133.3200.003.3239,4910.03%
2023/02/2400.0053.303.32-59,503-0.05%
2023/02/23103.32163.313.32-69,433-0.06%
2023/02/2263.3600.003.3669,6050.06%
2023/02/2023.3400.003.3429,8920.02%
2023/02/1783.3500.003.35810,4060.08%
2023/02/1633.3463.323.32-310,508-0.03%
2023/02/1533.3700.003.36311,0430.03%
2023/02/1400.00113.303.31-1111,213-0.10%
2023/02/10103.3200.003.321011,3570.09%
2023/02/0863.3343.313.33211,5300.02%
2023/02/0133.3800.003.37311,3860.03%
2023/01/3033.3600.003.36311,3700.03%
2023/01/1633.4800.003.48311,1890.03%
2023/01/04103.6600.003.661011,8760.08%
2022/12/2900.00103.723.70-1012,163-0.08%
2022/12/2800.004203.693.69-42012,188-3.45% 大賣/鉅額交易
2022/12/2000.00143.683.69-1413,008-0.11%
2022/12/1933.62203.633.62-1713,021-0.13%
2022/12/1633.6100.003.62312,9440.02%
2022/12/1400.00133.553.55-1312,924-0.10%
2022/12/1333.6100.003.60312,8320.02%
2022/12/1273.5900.003.59712,8880.05%
2022/12/0693.5500.003.56912,7470.07%
2022/12/05103.4933.483.50712,7160.06%
2022/12/0233.5200.003.51312,6770.02%
2022/11/29503.5900.003.575011,9180.42%
2022/11/2400.0033.543.54-311,573-0.03%
2022/11/2300.0033.573.58-311,471-0.03%
2022/11/2200.00123.603.60-1211,580-0.10%
2022/11/18123.5983.563.62411,4880.03%
2022/11/16943.6100.003.629411,0040.85%
2022/11/1400.0063.713.71-610,371-0.06%
2022/11/11103.7683.773.75210,2430.02%
2022/11/10103.9000.003.91109,6010.10%
2022/11/0943.8700.003.8749,3140.04%
2022/11/0434.1034.064.0409,1200.00%
2022/10/3100.0034.054.08-39,098-0.03%
2022/10/2864.1334.124.1239,1150.03%
2022/10/2700.0034.074.07-39,146-0.03%
2022/10/2634.1344.144.13-19,185-0.01%
2022/10/25164.14554.104.15-399,193-0.42%
2022/10/24434.0800.004.10439,0630.47%
2022/10/20504.1434.134.09478,9770.52%
2022/10/1934.0500.004.0638,7980.03%
2022/10/17204.0900.004.07208,5840.23%
2022/10/1434.0434.034.0108,3770.00%
2022/10/13124.10124.134.1308,1250.00%
2022/10/12504.05204.054.04307,9860.38%
2022/10/11204.0100.004.04207,8550.25%
2022/09/3033.9633.953.9507,8420.00%
2022/09/2800.0013.903.93-18,095-0.01%
2022/09/2713.8400.003.8418,2180.01%
2022/09/0600.0043.643.65-410,016-0.04%
2022/09/0243.6600.003.66410,2680.04%
2022/08/2500.0033.523.52-310,059-0.03%
2022/08/2433.5753.553.55-210,150-0.02%
2022/07/2643.6643.653.66011,0300.00%
2022/07/2543.6543.633.62011,0760.00%
2022/07/2100.00103.663.64-1011,283-0.09%
2022/07/20103.6700.003.681011,3070.09%
2022/07/18103.7400.003.721011,3360.09%
2022/07/1500.0053.733.74-511,268-0.04%
2022/07/1483.7753.773.77311,1740.03%
2022/07/1300.0083.793.79-811,167-0.07%
2022/07/1283.8583.873.91010,9780.00%
2022/07/0800.0043.773.78-411,237-0.04%
2022/07/0733.90113.833.82-811,266-0.07%
2022/07/06223.9153.863.911711,0270.15%
2022/07/05203.89203.833.81010,6560.00%
2022/07/0400.0053.853.86-510,443-0.05%
2022/06/30103.67203.713.71-109,986-0.10%
2022/06/29103.6300.003.62109,7760.10%
2022/06/2253.61103.623.63-58,997-0.06%
2022/06/2100.00103.593.55-108,753-0.11%
2022/06/20153.6400.003.64158,6410.17%
2022/06/1700.00103.583.58-108,525-0.12%
2022/06/16103.4800.003.55108,1600.12%
2022/06/1400.00103.523.50-108,292-0.12%
2022/06/13103.5000.003.50108,4710.12%
2022/06/0600.00103.403.40-108,911-0.11%
2022/06/02103.4100.003.41109,2300.11%
2022/05/2600.00123.523.53-129,324-0.13%
2022/05/2493.5200.003.5399,6360.09%
2022/05/1963.5533.533.5439,6120.03%
2022/05/1300.00203.573.56-209,467-0.21%
2022/05/12203.5953.553.60159,4690.16%
2022/05/1033.59203.573.52-179,465-0.18%
2022/05/0983.5100.003.5389,2580.09%
2022/05/06153.4643.463.45119,2310.12%
2022/05/0500.0023.393.39-29,221-0.02%
2022/04/2753.4993.463.48-410,177-0.04%
2022/04/2593.4100.003.4299,9860.09%
2022/04/1900.0083.333.34-89,746-0.08%
2022/04/1843.3700.003.3749,8730.04%
2022/04/1583.3500.003.3589,8570.08%
2022/04/1300.0043.293.29-49,588-0.04%
2022/04/1200.00123.343.34-129,378-0.13%
2022/04/11203.34163.313.3449,4580.04%
2022/04/0783.31103.283.32-29,303-0.02%
2022/04/0100.0053.253.25-59,260-0.05%
2022/03/3153.2100.003.2259,3250.05%
2022/03/2943.2500.003.2549,3400.04%
2022/03/2800.0043.273.25-49,338-0.04%
2022/03/21183.2600.003.26188,9480.20%
2022/03/1800.0043.283.28-48,948-0.04%
2022/03/1700.0083.283.27-88,883-0.09%
2022/03/1543.3800.003.3848,3450.05%
2022/03/1000.0053.283.28-58,053-0.06%
2022/03/0800.00203.363.42-207,724-0.26%
2022/03/0100.00303.203.20-307,375-0.41%
2022/02/24303.2600.003.26307,1540.42%
2022/02/1453.1800.003.2056,6020.08%
2022/01/25103.2500.003.27105,6620.18%
2021/11/1100.00303.333.33-307,315-0.41%
2021/11/10303.3300.003.32307,4280.40%
2021/11/01103.4100.003.40107,5330.13%
2021/10/2600.0053.423.42-57,650-0.07%
2021/10/0700.0053.503.48-57,943-0.06%
2021/10/0553.6200.003.5657,8270.06%
2021/10/0153.5500.003.5557,4050.07%
2021/09/3000.00153.463.45-157,290-0.21%
2021/09/03103.3600.003.36107,8380.13%
2021/08/1700.00153.533.57-157,506-0.20%
2021/07/3000.0043.433.47-412,347-0.03%
2021/07/2843.5100.003.51412,7000.03%
2021/07/09203.4200.003.422013,6300.15%
2021/05/1853.8100.003.77511,5860.04%
2021/05/1700.0053.914.00-510,959-0.05%
2021/04/0100.0053.763.75-58,171-0.06%
2021/03/1953.8700.003.8858,0480.06%
2021/01/2200.0053.943.94-56,538-0.08%
2021/01/0854.1300.004.1155,1750.10%
2021/01/0700.0034.174.17-35,080-0.06%
2021/01/0634.2900.004.2534,8760.06%
2020/12/3000.0034.374.35-34,571-0.07%
2020/12/2934.3900.004.3934,5240.07%
2020/12/1600.0024.494.48-24,894-0.04%
2020/12/1524.5500.004.5524,7960.04%
2020/09/2300.0055.195.20-54,937-0.10%
2020/09/094995.204995.265.2004,6260.00% 大買/大賣/
2020/07/2735.2900.005.2834,7210.06%
2020/07/2425.4400.005.4324,6900.04%
2020/07/1735.4900.005.4934,8410.06%
2020/07/061005.5800.005.561005,4261.84%
2020/07/026005.765005.735.731005,4871.82% 大買/大賣/
2020/06/242005.82785.845.821225,7092.14% 大買/鉅額交易
2020/06/231905.871905.865.8705,8370.00% 大買/大賣/
2020/06/221905.851905.905.8806,0130.00% 大買/大賣/
2020/06/18905.90905.915.8906,2920.00%
2020/06/172905.912905.935.9206,5430.00% 大買/大賣/
2020/06/16905.95905.975.9206,8540.00%
2020/06/15905.99906.006.0807,2120.00%
2020/06/12306.00306.075.9907,3040.00%
2020/06/1100.00405.865.96-407,427-0.54%
2020/06/0900.00605.915.89-607,727-0.78%
2020/06/0800.00705.925.91-707,877-0.89%
2020/06/05806.01806.015.9807,8460.00%
2020/05/2626.2600.006.2427,8430.03%
2020/05/2500.0026.356.32-27,802-0.03%
2020/05/2126.2600.006.2627,7320.03%
2020/05/1200.0026.336.34-27,411-0.03%
2020/05/1126.2700.006.2827,3890.03%
2020/05/0500.0046.466.43-47,342-0.05%
2020/05/0426.4600.006.4927,0900.03%
2020/04/3026.3100.006.3126,8590.03%
2020/01/1500.0036.136.13-31,218-0.25%
2019/12/3100.0026.176.17-21,249-0.16%
2019/10/14506.7600.006.75501,2603.97%
2018/10/1100.00348.028.26-341,801-1.89%
2018/10/0927.6800.007.6721,5830.13%
2018/08/2200.0017.517.51-11,796-0.06%
2018/08/1717.5600.007.5811,7790.06%
2018/07/0617.8600.007.7912,1690.05%
2018/06/06287.5200.007.53282,6391.06%
2018/04/3017.9500.007.9513,7240.03%
2018/04/2427.9800.007.9823,8800.05%
2018/02/0600.00208.128.24-204,137-0.48%
2018/01/03208.0000.007.99203,8260.52%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音