期元大美元指正2 (00683L)-統一-員林券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.91
漲跌
▼0.18
漲幅
-0.78%
成交量
202張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	22.94	22.94	-0.1	308	-0.02%
2024/05/03	0	0.00	0.3	23.07	23.09	-0.3	332	-0.09%
2024/04/24	0	0.00	1	23.24	23.25	-1	326	-0.31%
2024/04/19	0.1	23.48	0	0.00	23.50	0.1	314	0.02%
2024/04/17	0.1	23.55	0	0.00	23.55	0.1	300	0.02%
2024/04/16	0.3	23.54	0	0.00	23.53	0.3	298	0.09%
2024/03/25	1.1	22.56	0	0.00	22.58	1.1	354	0.30%
2024/03/08	0.1	21.86	0	0.00	21.86	0.1	369	0.02%
2024/02/21	0.1	22.43	0	0.00	22.37	0.1	379	0.02%
2024/02/15	0.1	22.66	0	0.00	22.64	0.1	414	0.01%
2024/01/29	0.1	22.10	0	0.00	22.13	0.1	395	0.03%
2024/01/26	0.1	22.10	0	0.00	22.13	0.1	396	0.03%
2024/01/23	0.1	22.04	0	0.00	21.97	0.1	407	0.01%
2023/12/11	0	22.24	0	0.00	22.25	0	418	0.00%
2023/12/07	0.1	22.31	0	0.00	22.32	0.1	426	0.02%
2023/11/28	0	0.00	0	21.82	21.85	0	478	0.00%
2023/11/21	0	0.00	0.1	21.86	21.86	-0.1	545	-0.02%
2023/11/15	0	0.00	0.1	22.28	22.25	-0.1	577	-0.02%
2023/11/06	0.1	22.62	0	0.00	22.64	0.1	615	0.01%
2023/10/31	0	23.28	1	23.31	23.30	-1	617	-0.16%
2023/10/26	0.1	23.47	0	0.00	23.47	0.1	638	0.01%
2023/10/16	1	23.32	0	0.00	23.32	1	763	0.13%
2023/10/05	0	0.00	0	23.30	23.30	0	943	0.00%
2023/10/04	0.1	23.59	0	0.00	23.53	0.1	949	0.01%
2023/09/28	0.1	23.37	0	0.00	23.34	0.1	931	0.01%
2023/09/27	0.1	23.17	0	0.00	23.19	0.1	916	0.01%
2023/09/26	0.1	22.98	0	0.00	23.08	0.1	919	0.01%
2023/09/21	0.1	22.84	0	0.00	22.85	0.1	921	0.01%
2023/09/14	0	0.00	0.2	22.41	22.39	-0.2	907	-0.03%
2023/08/25	0.2	22.18	0.1	22.25	22.23	0.1	973	0.01%
2023/08/23	0.1	21.90	0	0.00	21.89	0.1	946	0.01%
2023/08/22	0.1	21.80	0	0.00	21.79	0.1	955	0.01%
2023/08/14	0	0.00	1	21.66	21.68	-1	1,059	-0.09%
2023/08/11	0.1	21.50	1	21.52	21.49	-0.9	1,064	-0.09%
2023/08/09	0.1	21.39	0	0.00	21.39	0.1	1,083	0.01%
2023/08/02	1	21.34	0	0.00	21.25	1	1,088	0.09%
2023/07/31	0.1	21.05	0	0.00	21.12	0.1	1,096	0.01%
2023/07/28	0	21.00	0	0.00	21.06	0	1,108	0.00%
2023/07/27	0	0.00	0	20.68	20.73	0	1,076	0.00%
2023/07/25	0	20.90	0	0.00	20.90	0	1,077	0.00%
2023/07/21	0.4	20.69	3	20.67	20.72	-2.6	1,085	-0.24%
2023/07/20	1	20.42	0	0.00	20.42	1	1,086	0.09%
2023/07/19	1	20.33	0	0.00	20.38	1	1,078	0.09%
2023/07/18	0	0.00	1.5	20.19	20.20	-1.5	1,093	-0.14%
2023/07/17	0	0.00	80	20.30	20.33	-80	1,102	-7.26%
2023/07/14	1	20.15	81.6	20.11	20.15	-80.6	1,101	-7.31%
2023/07/13	1	20.55	1	20.53	20.55	0	1,009	0.00%
2023/07/12	0	0.00	0.3	21.37	20.91	-0.3	991	-0.03%
2023/07/06	0.1	21.74	0	0.00	21.76	0.1	1,035	0.01%
2023/06/30	0	21.70	0	0.00	21.68	0	1,090	0.00%
2023/06/21	0	0.00	2	21.36	21.34	-2	1,132	-0.18%
2023/06/19	1	21.24	0	0.00	21.24	1	1,207	0.08%
2023/06/16	2	21.16	0	0.00	21.18	2	1,223	0.16%
2023/06/08	1	21.98	0	0.00	21.97	1	1,313	0.08%
2023/06/07	0	22.01	0	0.00	22.04	0	1,340	0.00%
2023/06/05	1	22.01	0	0.00	21.99	1	1,406	0.07%
2023/06/01	0	0.00	4	22.05	22.06	-4	1,428	-0.28%
2023/05/31	0	0.00	1.2	21.98	22.10	-1.2	1,436	-0.08%
2023/05/26	0.1	22.03	0	0.00	21.99	0.1	1,467	0.00%
2023/05/25	0.2	22.00	0	0.00	22.01	0.2	1,475	0.01%
2023/05/24	0.1	21.76	0	0.00	21.73	0.1	1,479	0.01%
2023/05/22	80	21.61	0	0.00	21.62	80	1,519	5.26%
2023/05/19	0.1	21.76	0	0.00	21.81	0.1	1,544	0.01%
2023/05/18	0.1	21.51	0	0.00	21.55	0.1	1,521	0.01%
2023/05/17	0.2	21.42	0	0.00	21.45	0.2	1,523	0.01%
2023/05/15	0	0.00	10	21.42	21.41	-10	1,536	-0.65%
2023/05/11	0	20.80	0	0.00	20.90	0	1,566	0.00%
2023/04/26	0.1	21.02	0	0.00	21.02	0.1	1,848	0.01%
2023/04/20	0.1	21.07	0	0.00	21.10	0.1	1,894	0.01%
2023/04/18	11	21.07	0	0.00	21.09	11	1,953	0.56%
2023/04/14	0	0.00	1	20.58	20.54	-1	1,948	-0.05%
2023/04/11	1.1	21.20	0	0.00	21.17	1.1	1,950	0.06%
2023/03/27	0.1	21.48	0	0.00	21.43	0.1	2,016	0.00%
2023/03/24	0.1	21.10	0	0.00	21.21	0.1	2,101	0.00%
2023/03/23	1	21.11	0	0.00	21.00	1	2,109	0.05%
2023/03/14	0	0.00	1	21.80	21.77	-1	2,078	-0.05%
2023/03/13	0	21.85	0	0.00	21.82	0	2,085	0.00%
2023/03/10	1	22.44	20	22.43	22.47	-19	2,045	-0.93%
2023/03/09	0.1	22.59	0	0.00	22.57	0.1	2,060	0.00%
2023/03/08	20.2	22.63	1	22.57	22.66	19.2	2,059	0.93%
2023/02/24	1	22.08	0	0.00	22.08	1	2,004	0.05%
2023/02/23	1	21.99	3	22.03	21.99	-2	2,057	-0.10%
2023/02/22	1	21.95	0	0.00	21.95	1	2,053	0.05%
2023/02/20	1.1	21.86	4	21.84	21.85	-2.9	2,111	-0.14%
2023/02/17	80.2	21.95	0	0.00	22.07	80.2	2,090	3.84%
2023/02/15	1	21.60	0	0.00	21.64	1	2,115	0.05%
2023/02/13	1	21.75	0	0.00	21.77	1	2,118	0.05%
2023/02/10	1	21.60	0	0.00	21.60	1	2,107	0.05%
2023/02/03	1	20.88	0	0.00	20.89	1	2,015	0.05%
2023/02/02	0.1	20.40	4	20.41	20.39	-3.9	1,981	-0.20%
2023/01/06	1	22.29	0	0.00	22.34	1	1,940	0.05%
2023/01/04	1	22.02	0	0.00	22.04	1	1,931	0.05%
2022/12/29	1	22.00	0	0.00	21.99	1	1,955	0.05%
2022/12/28	0.1	21.80	0	0.00	21.91	0.1	1,985	0.00%
2022/12/21	0	0.00	0	21.85	21.83	0	2,050	0.00%
2022/12/20	1.1	21.95	0	0.00	22.04	1.1	2,041	0.05%
2022/12/15	1	21.76	0	0.00	21.76	1	1,941	0.05%
2022/12/14	0	0.00	0.5	21.83	21.82	-0.5	1,928	-0.03%
2022/12/09	0	0.00	0.1	22.10	22.04	-0.1	1,888	-0.01%
2022/12/06	1	22.32	30	22.25	22.34	-29	1,862	-1.56%
2022/11/28	0	0.00	30	22.78	22.83	-30	1,732	-1.73%
2022/11/24	0	0.00	30	22.53	22.49	-30	1,696	-1.77%
2022/11/22	0	0.00	0.2	23.50	23.34	-0.2	1,660	-0.01%
2022/11/21	0.1	23.20	20	23.21	23.30	-19.9	1,611	-1.24%
2022/11/18	0.1	22.80	10	22.92	22.95	-9.9	1,543	-0.64%
2022/11/16	0.1	22.91	0	0.00	22.88	0.1	1,495	0.01%
2022/11/11	0	0.00	115	23.59	23.51	-115	1,371	-8.39%	大賣/鉅額交易
2022/11/07	0	0.00	0.1	25.65	24.92	-0.1	1,269	-0.01%
2022/11/04	0.1	25.72	0	0.00	25.55	0.1	1,246	0.01%
2022/10/27	30	24.42	0	0.00	24.33	30	1,110	2.70%
2022/10/26	40	25.04	0	0.00	24.94	40	1,072	3.73%
2022/10/18	0	0.00	0.1	25.93	25.33	-0.1	930	-0.01%
2022/10/17	0	25.86	0	0.00	25.85	0	884	0.00%
2022/10/14	20	25.67	3	25.65	25.59	17	864	1.97%
2022/10/13	10	26.02	0	0.00	26.02	10	841	1.19%
2022/10/12	1	25.96	0	0.00	25.96	1	820	0.12%
2022/10/11	1	25.98	0	0.00	26.04	1	798	0.13%
2022/10/07	6	25.48	0	0.00	25.50	6	746	0.81%
2022/10/05	20	24.69	0	0.00	24.67	20	704	2.84%
2022/09/28	100	26.66	0	0.00	26.66	100	585	17.08%
2022/09/26	10	26.23	0	0.00	26.23	10	548	1.82%
2022/09/22	0	0.00	1	25.03	25.05	-1	514	-0.19%
2022/09/16	1	24.32	0	0.00	24.32	1	469	0.21%
2022/09/08	0	0.00	0.1	24.35	24.25	-0.1	461	-0.02%
2022/08/29	0.1	23.95	0	0.00	24.05	0.1	514	0.02%
2022/07/13	0	0.00	50	23.40	23.40	-50	838	-5.96%
2022/07/01	10	22.00	0	0.00	21.99	10	852	1.17%
2022/06/20	0	0.00	17	21.86	21.81	-17	872	-1.95%
2022/06/17	2	21.72	0	0.00	21.75	2	866	0.23%
2022/06/15	10	22.22	0.2	22.01	22.22	9.8	846	1.16%
2022/06/14	30	22.17	0	0.00	22.12	30	848	3.54%
2022/06/13	10	21.90	0	0.00	21.91	10	823	1.21%
2022/06/10	5	21.36	0	0.00	21.36	5	810	0.62%
2022/06/06	10	20.98	10	20.91	20.92	0	849	0.00%
2022/05/16	0	0.00	0.2	21.90	21.98	-0.2	903	-0.02%
2022/05/12	0.1	21.77	0	0.00	21.76	0.1	901	0.01%
2022/05/05	0	0.00	0.2	21.15	21.12	-0.2	836	-0.02%
2022/05/03	0.2	21.45	0	0.00	21.48	0.2	822	0.02%
2022/04/29	0	0.00	1.1	21.40	21.40	-1.1	814	-0.14%
2022/04/28	1	21.53	0	0.00	21.56	1	788	0.13%
2022/04/26	0.1	20.70	0	0.00	20.70	0.1	758	0.01%
2022/04/25	0.1	20.60	0	0.00	20.61	0.1	748	0.01%
2022/04/18	0	0.00	0.3	20.20	20.31	-0.3	771	-0.04%
2022/04/15	0.2	20.10	0	0.00	20.09	0.2	768	0.02%
2022/04/13	0.2	20.09	0	0.00	20.09	0.2	762	0.03%
2022/04/07	0.2	19.82	0.2	19.86	19.86	0	745	0.00%
2022/04/06	0.2	19.80	0	0.00	19.82	0.2	738	0.02%
2022/03/31	0	0.00	0.2	19.33	19.24	-0.2	723	-0.03%
2022/03/28	0.2	19.60	0	0.00	19.67	0.2	705	0.03%
2022/03/23	0	0.00	2	19.42	19.41	-2	740	-0.27%
2022/03/21	1	19.34	3	19.31	19.36	-2	739	-0.27%
2022/03/17	0	0.00	1	19.31	19.35	-1	745	-0.13%
2022/03/14	1	19.68	0	0.00	19.68	1	739	0.14%
2022/03/11	1	19.50	0	0.00	19.49	1	721	0.14%
2022/03/09	0	0.00	0.2	19.76	19.65	-0.2	704	-0.03%
2022/03/08	3	19.71	0	0.00	19.76	3	696	0.43%
2022/03/07	0	0.00	1.1	19.68	19.68	-1.1	689	-0.15%
2022/03/04	1	19.24	0	0.00	19.23	1	680	0.15%
2022/03/02	0	0.00	0	19.00	19.01	0	694	0.00%
2022/02/25	0	0.00	3	18.82	18.76	-3	714	-0.42%
2022/02/24	1	18.69	0	0.00	18.69	1	699	0.14%
2022/01/26	0	18.48	0	0.00	18.45	0	756	0.00%
2021/12/07	0	18.60	0	0.00	18.62	0	875	0.00%
2021/11/25	0.2	18.80	0	0.00	18.78	0.2	879	0.02%
2021/11/17	0.2	18.50	0	0.00	18.54	0.2	867	0.02%
2021/11/16	0.4	18.28	0	0.00	18.29	0.4	899	0.05%
2021/11/12	0.1	18.20	0	0.00	18.23	0.1	940	0.01%
2021/11/11	0.2	18.08	0	0.00	18.09	0.2	934	0.02%
2021/11/09	0	0.00	2	17.76	17.76	-2	905	-0.22%
2021/10/14	0.2	17.90	2	17.86	17.87	-1.8	938	-0.19%
2021/10/13	0.2	17.96	0	0.00	17.95	0.2	935	0.02%
2021/10/06	0.2	17.90	0	0.00	17.88	0.2	910	0.02%
2021/10/01	0.2	17.95	0	0.00	17.98	0.2	901	0.02%
2021/09/29	0.2	17.72	0	0.00	17.69	0.2	913	0.02%
2021/08/30	0	0.00	1	17.31	17.31	-1	1,116	-0.09%
2021/08/19	1	17.60	0	0.00	17.60	1	1,109	0.09%
2021/08/10	1	17.42	0	0.00	17.39	1	1,121	0.09%
2021/07/29	0	0.00	1	17.20	17.13	-1	1,181	-0.08%
2021/07/22	0	0.00	1	17.44	17.44	-1	1,176	-0.09%
2021/07/21	1	17.52	0	0.00	17.51	1	1,186	0.08%
2021/07/20	1	17.41	0	0.00	17.41	1	1,210	0.08%
2021/07/09	1	17.25	0	0.00	17.24	1	1,339	0.07%
2021/07/08	1	17.33	0	0.00	17.32	1	1,373	0.07%
2021/07/06	0	0.00	1	17.12	17.08	-1	1,338	-0.07%
2021/07/01	1.2	18.25	0	0.00	17.26	1.2	1,343	0.09%
2021/06/22	0	0.00	2	17.10	17.15	-2	1,508	-0.13%
2021/06/21	0	0.00	5	17.15	17.24	-5	1,515	-0.33%
2021/06/18	5	17.05	0	0.00	17.10	5	1,487	0.34%
2021/06/17	1	16.83	0	0.00	16.80	1	1,463	0.07%
2021/06/04	1	16.64	0	0.00	16.63	1	1,530	0.07%
2021/05/21	0	0.00	1	16.29	16.34	-1	1,613	-0.06%
2021/05/19	0	0.00	1	16.32	16.33	-1	1,616	-0.06%
2021/05/11	1	16.52	0	0.00	16.50	1	1,672	0.06%
2021/05/10	0	0.00	1	16.49	16.49	-1	1,675	-0.06%
2021/05/04	1	16.83	0	0.00	16.84	1	1,653	0.06%
2021/05/03	1	16.80	0	0.00	16.85	1	1,644	0.06%
2021/04/26	0	0.00	1	16.58	16.60	-1	1,650	-0.06%
2021/04/21	1	16.81	0	0.00	16.82	1	1,650	0.06%
2021/04/16	1	17.11	0	0.00	17.08	1	1,688	0.06%
2021/03/26	0	0.00	4	17.49	17.53	-4	1,368	-0.29%
2021/03/24	1	17.39	0	0.00	17.39	1	1,308	0.08%
2021/03/23	1	17.15	0	0.00	17.16	1	1,286	0.08%
2021/03/19	1	17.15	0	0.00	17.12	1	1,259	0.08%
2021/03/12	1	17.04	0	0.00	17.04	1	1,205	0.08%
2021/01/29	0	0.00	1	16.70	16.76	-1	820	-0.12%
2021/01/26	1	16.61	0	0.00	16.64	1	794	0.13%
2021/01/21	0	0.00	1	16.60	16.59	-1	798	-0.13%
2021/01/15	1	16.55	0	0.00	16.61	1	712	0.14%
2020/11/05	0	0.00	80	17.73	17.74	-80	468	-17.07%
2020/11/02	80	18.04	0	0.00	18.01	80	455	17.55%
2020/10/21	0	0.00	80	17.60	17.63	-80	427	-18.72%
2020/10/16	80	17.99	0	0.00	17.99	80	420	19.01%
2020/09/16	0	0.00	2	17.72	17.69	-2	221	-0.90%
2020/07/27	1	18.08	0	0.00	18.07	1	161	0.62%
2020/07/24	1	18.35	0	0.00	18.38	1	156	0.64%
2019/06/10	0	0.00	80	18.95	18.93	-80	33	-239.64%
2019/05/23	8	19.51	0	0.00	19.52	8	35	22.39%
2019/05/20	9	19.46	0	0.00	19.54	9	32	27.79%
2019/05/17	23	19.39	0	0.00	19.40	23	32	70.09%
2019/05/09	34	19.30	0	0.00	19.28	34	46	73.46%
2019/05/03	6	19.37	0	0.00	19.37	6	49	12.05%
2018/03/28	0	0.00	1	15.60	15.59	-1	1,802	-0.06%
2018/03/16	1	15.86	0	0.00	15.86	1	1,623	0.06%
2018/03/05	0	0.00	70	15.83	15.86	-70	1,510	-4.63%
2018/02/09	0	0.00	1	15.97	15.99	-1	1,203	-0.08%
2018/02/06	0	0.00	20	15.69	15.76	-20	1,097	-1.82%
2018/02/02	10	15.38	0	0.00	15.43	10	991	1.01%
2018/01/31	70	15.55	0	0.00	15.53	70	946	7.40%
2018/01/30	1	15.64	0	0.00	15.68	1	899	0.11%
2018/01/26	10	15.58	0	0.00	15.59	10	817	1.22%