台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▼0.27
  • 漲幅
    -0.60%
  • 成交量
    3,061
  • 產業
    上市
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00144.1444.58-13,749-0.03%
2024/06/11141.3800.0041.3713,6970.03%
2024/06/0600.00241.6041.59-23,720-0.05%
2024/06/0300.00140.6340.62-13,876-0.03%
2024/05/2200.00140.6340.62-14,238-0.02%
2024/04/17237.7700.0037.7724,4640.04%
2024/04/1500.000.138.5338.47-0.14,2850.00%
2024/04/0200.00238.0538.30-24,084-0.05%
2024/03/080.436.941037.2636.97-9.63,756-0.25%
2024/03/0500.000.435.7635.71-0.43,359-0.01%
2024/03/010.234.7400.0034.670.23,1800.01%
2024/02/27534.5100.0034.7053,1620.16%
2024/02/23534.7800.0034.7653,0880.16%
2024/02/1900.00134.2334.21-12,882-0.03%
2024/02/050.233.0700.0033.190.22,8850.01%
2024/01/17131.5300.0031.4912,7800.04%
2023/12/221.332.0600.0032.051.32,4730.05%
2023/10/1800.00331.3531.21-31,998-0.15%
2023/09/26130.6800.0030.6212,2350.04%
2023/09/21130.8800.0030.8612,2510.04%
2023/09/08131.1000.0031.2312,2770.04%
2023/09/04131.4500.0031.6912,4210.04%
2023/08/02132.0000.0032.0012,5520.04%
2023/07/06132.5000.0032.2912,3210.04%
2023/04/1900.00129.9229.85-12,228-0.04%
2023/01/1300.00128.4628.35-12,172-0.05%
2023/01/09127.8200.0028.0012,3450.04%
2022/11/1600.00127.7227.78-13,079-0.03%
2022/11/1000.000.225.9525.96-0.22,852-0.01%
2022/11/030.224.8600.0024.880.22,8080.01%
2022/10/24124.8500.0024.8412,7330.04%
2022/09/2600.00126.8526.84-12,415-0.04%
2022/09/07127.9800.0027.9512,4140.04%
2022/08/22129.9000.0029.8312,2290.04%
2022/07/15129.4200.0029.7312,3400.04%
2022/05/17131.7500.0031.8912,5290.04%
2022/05/05133.150.633.1933.120.42,4780.02%
2022/04/180.333.8000.0033.650.33,0200.01%
2022/04/15133.8700.0033.8013,0050.03%
2022/04/1200.00133.8933.87-13,155-0.03%
2022/03/170.334.3400.0034.710.33,2550.01%
2022/03/0800.00133.4133.34-13,213-0.03%
2022/03/07134.2200.0034.1513,1150.03%
2022/02/18136.3900.0036.3913,2190.03%
2022/02/1700.00236.3836.45-23,415-0.06%
2022/01/19136.5000.0036.4513,2940.03%
2022/01/1300.00136.7136.80-13,064-0.03%
2022/01/05136.5300.0036.5612,7850.04%
2022/01/0400.00236.4036.61-22,711-0.07%
2021/12/1600.00135.1235.18-12,723-0.04%
2021/12/1500.00134.8534.80-12,746-0.04%
2021/12/14234.7800.0034.8522,7340.07%
2021/12/1300.00135.2935.07-12,716-0.04%
2021/12/03135.09135.1535.1102,6700.00%
2021/12/02135.0900.0035.0812,6690.04%
2021/12/0100.00234.5834.78-22,677-0.07%
2021/11/2600.001534.7134.36-152,617-0.57%
2021/11/24134.902534.9834.86-242,550-0.94%
2021/11/18235.19235.2535.3102,4760.00%
2021/11/1700.00135.0635.06-12,479-0.04%
2021/11/16334.9800.0034.9932,4620.12%
2021/11/15236.74236.6436.7502,3170.00%
2021/11/11236.2900.0036.3222,2650.09%
2021/11/101936.5300.0036.53192,2770.83%
2021/11/082036.1200.0036.20202,2460.89%
2021/11/04235.5100.0035.4422,1990.09%
2021/10/1200.000.134.3034.32-0.12,4200.00%
2021/10/07034.9300.0034.8602,4430.00%
2021/10/04134.5500.0034.3912,4200.04%
2021/09/2200.00135.1635.26-12,387-0.04%
2021/09/09035.7500.0035.8802,3720.00%
2021/09/08036.1000.0035.9102,3710.00%
2021/09/07036.3100.0036.2002,3620.00%
2021/09/03036.1200.0036.2802,3190.00%
2021/09/02035.9300.0035.7702,2970.00%
2021/08/2600.00135.2935.24-12,232-0.04%
2021/06/2300.00135.1535.35-12,657-0.04%
2021/06/16135.6600.0035.6712,7430.04%
2021/05/18133.54133.3333.8503,1960.00%
2021/05/1200.002.534.0233.20-2.53,073-0.08%
2021/03/17133.6100.0033.6313,1960.03%
2021/03/04133.1000.0033.2813,1960.03%
2021/02/2500.00234.2434.38-23,046-0.07%
2021/02/17334.7000.0034.9133,0120.10%
2021/01/29132.0000.0031.9612,9050.03%
2021/01/26133.0000.0033.0312,8250.04%
2021/01/18132.5100.0032.8112,7250.04%
2021/01/150.533.2300.0032.810.52,6850.02%
2021/01/08131.98132.0232.3302,6410.00%
2021/01/070.531.7100.0031.760.52,6290.02%
2020/12/3100.00130.3530.41-12,666-0.04%
2020/12/211.529.3700.0029.681.52,8270.05%
2020/12/1700.00229.5129.44-22,855-0.07%
2020/12/16229.55129.4329.5512,8400.04%
2020/11/1300.00827.8727.97-82,701-0.30%
2020/10/15327.0200.0026.9632,8940.10%
2020/09/29126.2500.0026.2712,9990.03%
2020/09/18526.9500.0026.8853,1230.16%
2020/08/1900.00226.8826.69-23,354-0.06%
2020/08/1200.00226.4926.32-23,358-0.06%
2020/07/3000.003426.5226.53-343,389-1.00%
2020/07/2700.00326.2126.26-33,320-0.09%
2020/07/22225.2400.0025.4023,2270.06%
2020/07/1500.00425.0225.00-43,125-0.13%
2020/07/0900.00824.6824.62-83,051-0.26%
2020/07/0600.00124.2024.36-12,967-0.03%
2020/07/0100.00123.4323.39-12,922-0.03%
2020/06/1200.00522.8122.88-53,307-0.15%
2020/06/0900.00223.1623.19-23,443-0.06%
2020/06/08123.0500.0023.1613,5000.03%
2020/05/2600.00522.0522.05-53,773-0.13%
2020/05/254021.6600.0021.74403,8141.05%
2020/05/18121.6000.0021.6013,8980.03%
2020/04/24120.8500.0020.8514,3020.02%
2020/04/1700.001021.5521.45-104,292-0.23%
2020/04/151021.0200.0021.00104,2570.23%
2020/04/10120.4800.0020.4814,3240.02%
2020/03/16120.0800.0020.0113,9210.03%
2020/03/06122.7800.0022.7813,5440.03%
2020/02/24323.2100.0023.1933,5890.08%
2020/02/18923.5000.0023.4793,7000.24%
2020/01/30523.4100.0023.3253,2560.15%
2020/01/17124.1800.0024.1413,1520.03%
2020/01/1000.00224.1724.12-23,057-0.07%
2020/01/0900.00224.0924.09-23,038-0.07%
2020/01/08223.7200.0023.8023,0400.07%
2019/11/28123.2000.0023.2412,2740.04%
2019/11/20123.5200.0023.5811,8800.05%
2019/11/07223.6800.0023.7321,5000.13%
2019/09/10121.6900.0021.7017460.13%
2019/09/0900.00521.7821.76-5740-0.68%
2019/03/07120.2000.0020.1516170.16%
2019/02/22320.1000.0020.0936630.45%
2019/02/13119.8500.0019.8616780.15%
2018/10/22220.7800.0020.9826050.33%
2018/08/2300.00222.0022.04-2599-0.33%
2018/07/3000.00121.9121.89-1648-0.15%
2018/07/2400.00221.8021.77-2662-0.30%
富邦公司治理 相關文章
富邦公司治理 相關影音