台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.09
  • 漲幅
    +0.32%
  • 成交量
    2,478
  • 產業
    上市
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00128.1828.09-11,704-0.06%
2024/03/2600.00626.4426.46-61,404-0.43%
2024/03/1100.003025.7025.75-301,339-2.24%
2023/10/0300.00125.5525.50-11,845-0.05%
2023/09/2000.001725.5325.54-171,889-0.90%
2023/06/2900.00525.0624.99-5885-0.56%
2023/06/2800.001624.9424.97-16873-1.83%
2023/06/0600.00624.3724.36-6856-0.70%
2023/03/2200.00322.4822.48-31,292-0.23%
2023/03/0700.00122.6922.71-11,240-0.08%
2023/03/0600.00122.6722.59-11,239-0.08%
2023/02/24122.5200.0022.4811,2160.08%
2023/02/2300.00222.5722.57-21,216-0.16%
2023/02/02122.1000.0022.2311,3910.07%
2023/01/17122.6200.0022.6511,3580.07%
2023/01/09122.50122.6322.6301,3070.00%
2022/12/29122.2100.0022.2211,2670.08%
2022/12/19122.2800.0022.2911,3100.08%
2022/12/06122.4000.0022.3011,3170.08%
2022/12/01222.4400.0022.5121,3750.15%
2022/11/23121.9400.0022.0611,3370.07%
2022/07/15223.3000.0023.2921,3220.15%
2022/07/141023.4500.0023.38101,3460.74%
2022/05/13124.2900.0024.3312,6140.04%
2022/05/12124.4800.0024.2612,6670.04%
2022/05/10125.0200.0025.0212,7090.04%
2022/05/03226.0000.0025.9623,0030.07%
2022/04/20126.35126.4626.5004,7920.00%
2022/04/18126.5000.0026.3115,1970.02%
2022/04/15126.6400.0026.7115,2150.02%
2022/04/07127.1500.0027.0115,4130.02%
2022/03/2300.00426.7526.85-45,050-0.08%
2022/03/09125.3000.0025.2814,7580.02%
2022/03/0300.00826.3026.26-84,523-0.18%
2022/03/02526.2600.0026.2554,5070.11%
2022/03/0100.001526.1826.27-154,483-0.33%
2022/02/25526.1000.0026.0854,4350.11%
2022/02/2300.00426.5126.61-44,256-0.09%
2022/02/2200.00526.3826.49-54,237-0.12%
2022/02/1600.00426.7126.71-44,085-0.10%
2022/02/1000.00126.7226.84-13,894-0.03%
2022/01/252026.0100.0025.98203,5550.56%
2022/01/24425.9700.0026.2943,4030.12%
2022/01/21826.1500.0026.0883,2990.24%
2022/01/20526.4400.0026.4553,1300.16%
2022/01/1900.00826.5726.48-82,983-0.27%
2022/01/182126.7000.0026.64212,8240.74%
2022/01/17128.4600.0028.3812,3710.04%
2022/01/14828.39128.2028.3571,9300.36%
2022/01/131228.2800.0028.31121,6240.74%
2022/01/10227.4400.0027.5229380.21%
2021/06/2100.00523.6223.62-52,080-0.24%
2021/04/1500.00223.3223.33-22,714-0.07%
2021/03/19222.0400.0022.0422,4370.08%
2021/03/1800.00522.2122.23-52,433-0.21%
2021/03/02221.4000.0021.4022,3430.09%
2021/01/25520.8000.0020.8752,2290.22%
2021/01/18121.9900.0021.9211,9730.05%
2020/12/2200.00121.5721.48-11,160-0.09%
2020/12/1700.00121.5421.57-11,193-0.08%
2020/11/1000.00821.0321.06-8970-0.82%
2020/11/0900.001020.7920.86-10958-1.04%
2020/10/29220.2700.0020.2621,0350.19%
2020/10/28220.4100.0020.4321,0600.19%
2020/10/20120.3700.0020.3511,2070.08%
2020/10/15120.4300.0020.4811,2880.08%
2020/09/24120.2600.0020.1311,5640.06%
2020/09/22220.7000.0020.6321,5580.13%
2020/09/1100.00220.9720.97-21,597-0.13%
2020/06/1900.00320.8520.78-32,250-0.13%
2020/06/12220.3900.0020.6522,4950.08%
2020/06/091021.0300.0021.07102,7200.37%
2020/05/08220.0000.0019.9923,4690.06%
2020/05/07119.9800.0019.9013,5000.03%
2020/04/17519.7400.0019.6355,9010.08%
2020/04/07118.5500.0018.6516,5170.02%
2020/03/2400.00117.7317.76-16,159-0.02%
2020/03/23117.00117.1417.0706,1240.00%
2020/03/20317.00217.5017.6416,0880.02%
2020/03/1300.00318.9019.50-35,603-0.05%
2020/03/1200.00320.0219.99-35,450-0.06%
2020/03/09520.9500.0020.9355,1500.10%
2020/03/06621.3600.0021.3165,0210.12%
2020/02/2700.002721.4921.45-274,812-0.56%
2020/02/26221.5000.0021.5424,7300.04%
2020/02/24221.8000.0021.7424,5990.04%
2020/02/21222.1000.0022.0024,5130.04%
2020/02/19222.0900.0022.1024,4050.05%
2020/02/12521.9000.0021.9054,1470.12%
2020/02/06321.8800.0021.8833,8780.08%
2020/02/05621.61121.6121.6053,7530.13%
2020/01/31221.45221.5621.5303,5200.00%
2020/01/30622.562322.1622.02-173,195-0.53%
2020/01/201425.11625.1725.1282,8420.28%
2020/01/1500.001524.4824.51-152,127-0.70%
2020/01/141124.04224.2124.3891,9150.47%
2020/01/133323.742223.8823.92111,5510.71%
2020/01/103424.241324.5224.48211,0332.03%
2020/01/091225.38225.2725.89103802.63%
國泰股利精選30 相關文章
國泰股利精選30 相關影音