期元大S&P黃金正2 (00708L)-統一-員林券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	40.33	2	40.26	40.15	0	1,661	0.00%
2024/12/11	2	42.24	2	42.06	42.13	0	1,651	0.00%
2024/11/28	2	39.67	0	0.00	39.73	2	1,621	0.12%
2024/11/27	3	39.87	3	39.97	40.05	0	1,619	0.00%
2024/11/22	5	41.60	5	41.44	41.64	0	1,554	0.00%
2024/11/21	2	40.69	2	40.68	40.62	0	1,530	0.00%
2024/11/19	12	39.64	12	39.68	39.65	0	1,525	0.00%
2024/11/08	0	0.00	2	42.34	42.07	-2	1,404	-0.14%
2024/11/04	0	0.00	2	43.44	43.52	-2	1,244	-0.16%
2024/11/01	2	43.98	0	0.00	43.97	2	1,259	0.16%
2024/10/24	1	43.28	1	43.29	43.30	0	1,223	0.00%
2024/10/07	2	41.11	0	0.00	40.95	2	1,230	0.16%
2024/09/26	0	0.00	0.1	41.61	41.61	-0.1	1,154	-0.01%
2024/09/24	0	0.00	2	40.60	41.00	-2	1,108	-0.18%
2024/09/23	2	40.68	0	0.00	40.69	2	1,088	0.18%
2024/08/29	0	0.00	0	37.57	37.53	0	969	0.00%
2024/08/26	0	0.00	0	37.45	37.44	0	961	0.00%
2024/08/22	0	0.00	0	37.30	37.29	0	944	0.00%
2024/07/31	0	35.32	0	0.00	35.43	0	891	0.00%
2024/07/29	0	34.76	0	0.00	34.71	0	874	0.00%
2024/07/17	0	37.32	0	0.00	37.06	0	858	0.00%
2024/07/12	0	35.20	0	0.00	35.23	0	913	0.00%
2024/05/10	3	34.66	3	34.75	34.75	0	1,127	0.00%
2024/05/02	0	0.00	0.6	33.69	33.58	-0.6	1,157	-0.05%
2024/04/17	0.6	35.87	0	0.00	35.76	0.6	994	0.06%
2024/04/15	0	0.00	0	35.06	35.02	0	952	0.00%
2024/04/09	0	0.00	20	34.64	34.67	-20	868	-2.30%
2024/04/08	20	34.03	0	0.00	34.54	20	861	2.32%
2024/03/21	0	30.73	0	0.00	30.76	0	821	0.00%
2024/03/07	2	29.60	2	29.65	29.65	0	884	0.00%
2024/03/05	3	28.53	3	28.50	28.50	0	859	0.00%
2024/02/23	0	0.00	0.1	26.30	26.25	-0.1	854	-0.01%
2024/02/15	0	0.00	0.2	25.51	25.51	-0.2	871	-0.02%
2024/01/15	0	27.37	0	0.00	27.38	0	984	0.00%
2024/01/12	0.1	26.85	0	0.00	26.84	0.1	1,018	0.00%
2024/01/03	0	0.00	1	27.67	27.69	-1	1,176	-0.08%
2023/12/25	1	27.36	0	0.00	27.41	1	1,240	0.08%
2023/12/20	0.1	27.25	0	0.00	27.25	0.1	1,241	0.01%
2023/12/11	0	0.00	0.1	26.46	26.30	-0.1	1,169	0.00%
2023/12/06	0	0.00	0.2	27.42	27.02	-0.2	1,155	-0.01%
2023/12/05	0	0.00	0.1	27.50	27.26	-0.1	1,152	0.00%
2023/12/04	0	0.00	0.3	28.70	28.77	-0.3	1,133	-0.03%
2023/11/29	0.1	27.70	0	0.00	27.68	0.1	1,068	0.01%
2023/11/28	0.3	26.90	0	0.00	26.90	0.3	1,043	0.03%
2023/11/27	0.1	26.79	0	0.00	26.81	0.1	1,051	0.01%
2023/11/21	0.1	26.38	0	0.00	26.33	0.1	1,033	0.01%
2023/11/16	0.1	25.80	0	0.00	25.75	0.1	1,033	0.00%
2023/10/31	0	0.00	1	26.81	26.81	-1	1,004	-0.10%
2023/10/27	0.5	26.59	0	0.00	26.64	0.5	960	0.05%
2023/10/26	0.1	26.60	0	0.00	26.69	0.1	947	0.02%
2023/10/25	0.1	26.23	3.1	26.25	26.26	-3.1	939	-0.32%
2023/10/20	1	26.41	0	0.00	26.46	1	859	0.12%
2023/10/18	0.1	25.45	0	0.00	25.49	0.1	799	0.01%
2023/10/16	0.1	24.97	0	0.00	24.99	0.1	821	0.01%
2023/10/12	0.1	23.88	0	0.00	23.95	0.1	773	0.01%
2023/09/19	0	0.00	23	25.51	25.49	-23	679	-3.38%
2023/09/05	0.1	25.71	0	0.00	25.79	0.1	748	0.01%
2023/08/24	0	25.39	0	0.00	25.40	0	843	0.00%
2023/08/16	1	25.07	0	0.00	25.05	1	860	0.12%
2023/08/08	0	0.00	1	25.85	25.90	-1	961	-0.10%
2023/07/28	0.1	26.43	0	0.00	26.45	0.1	987	0.01%
2023/07/27	1	27.16	1	27.05	27.04	0	994	0.00%
2023/07/25	1	26.74	0	0.00	26.70	1	1,000	0.10%
2023/07/19	0	0.00	1	27.04	27.06	-1	1,021	-0.10%
2023/07/18	1	26.70	0	0.00	26.68	1	964	0.10%
2023/07/14	1	26.67	0	0.00	26.69	1	965	0.10%
2023/05/31	1	27.07	1	27.08	27.09	0	1,307	0.00%
2023/05/15	0	0.00	0.3	28.90	28.89	-0.3	1,157	-0.03%
2023/05/11	0	0.00	0.2	29.36	29.31	-0.2	1,145	-0.02%
2023/05/09	0	0.00	2	29.10	29.24	-2	1,154	-0.17%
2023/05/08	2	29.12	0	0.00	29.14	2	1,159	0.17%
2023/05/03	0	29.00	0	0.00	28.99	0	1,128	0.00%
2023/04/25	0.1	28.53	0	0.00	28.41	0.1	1,136	0.01%
2023/04/19	0	0.00	10	28.70	28.75	-10	1,154	-0.87%
2023/04/18	0.1	28.55	0	0.00	28.60	0.1	1,168	0.01%
2023/04/14	0.1	29.91	0	0.00	29.90	0.1	1,157	0.01%
2023/04/13	10	29.16	0	0.00	29.22	10	1,155	0.87%
2023/03/31	0.1	28.26	0	0.00	28.18	0.1	1,125	0.01%
2023/03/28	0.1	27.76	0	0.00	27.65	0.1	1,078	0.01%
2023/03/22	0	0.00	0.2	27.26	27.18	-0.2	1,020	-0.02%
2023/03/20	2.1	28.14	2	28.24	28.25	0.1	975	0.01%
2023/03/14	0.1	26.10	0	0.00	26.24	0.1	882	0.01%
2023/03/13	0.1	25.69	0	0.00	25.69	0.1	870	0.01%
2023/03/03	0.1	24.70	0	0.00	24.70	0.1	836	0.01%
2022/12/19	1	24.24	1	24.10	24.11	0	1,137	0.00%
2022/04/01	1	29.77	1	29.71	29.79	0	1,905	0.00%
2022/03/07	0	0.00	16	31.67	31.46	-16	1,463	-1.09%
2022/03/04	1	30.07	1	29.63	29.91	0	1,374	0.00%
2022/02/17	0	0.00	0.2	27.94	27.90	-0.2	1,196	-0.01%
2022/02/11	0	26.46	0	0.00	26.45	0	1,093	0.00%
2022/01/26	0.2	27.13	0	0.00	27.14	0.2	1,123	0.01%
2021/11/23	0	0.00	80	26.31	26.24	-80	1,161	-6.89%
2021/11/22	0	0.00	0.1	27.33	27.41	-0.1	1,135	-0.01%
2021/11/18	0	0.00	0.2	28.00	27.94	-0.2	1,159	-0.02%
2021/11/12	80	27.73	0	0.00	27.72	80	1,161	6.89%
2021/11/10	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2021/11/04	0	0.00	1	25.34	25.34	-1	1,176	-0.09%
2021/10/26	0.1	26.20	0	0.00	26.23	0.1	1,302	0.01%
2021/10/22	1	25.69	0	0.00	25.69	1	1,297	0.08%
2021/10/21	1	25.56	0	0.00	25.61	1	1,303	0.08%
2021/10/12	0	0.00	10	24.77	24.99	-10	1,351	-0.74%
2021/09/29	3	24.27	0	0.00	24.39	3	1,416	0.21%
2021/09/17	4	24.88	0	0.00	25.01	4	1,525	0.26%
2021/09/08	3	26.08	0	0.00	26.09	3	1,715	0.17%
2021/08/16	0	0.00	3	25.70	25.48	-3	1,906	-0.16%
2021/08/09	3	24.55	0	0.00	24.64	3	1,993	0.15%
2021/08/06	0	0.00	0.1	26.35	26.33	-0.1	1,918	0.00%
2021/07/30	0	0.00	0.2	27.20	27.20	-0.2	2,135	-0.01%
2021/07/29	0.1	26.90	0	0.00	26.92	0.1	2,360	0.01%
2021/07/13	0	26.72	0	0.00	26.71	0	2,647	0.00%
2021/07/09	0.1	26.53	0	0.00	26.53	0.1	2,698	0.00%
2021/06/22	0.2	26.04	0	0.00	25.95	0.2	2,792	0.01%
2021/05/21	0	0.00	1	28.86	28.91	-1	3,176	-0.03%
2021/05/20	0.2	28.91	1	28.60	28.93	-0.8	3,202	-0.02%
2021/05/19	0.1	28.60	0	0.00	28.68	0.1	3,222	0.00%
2021/05/06	0	26.00	0	0.00	26.38	0	3,241	0.00%
2021/04/21	1	26.23	0	0.00	26.28	1	3,120	0.03%
2021/04/14	0.1	25.21	0	0.00	25.18	0.1	3,406	0.00%
2021/04/13	0.1	24.81	0	0.00	24.80	0.1	3,440	0.00%
2021/03/08	0.2	24.35	0	0.00	24.20	0.2	3,972	0.00%
2021/02/05	2	26.90	2	26.98	26.98	0	3,992	0.00%
2021/02/04	2	27.95	2	27.70	27.70	0	3,959	0.00%
2021/02/03	1	28.28	1	28.37	28.37	0	3,942	0.00%
2021/02/01	2	28.67	2	29.00	28.99	0	4,200	0.00%
2021/01/28	0	0.00	0.2	28.32	28.27	-0.2	4,311	-0.01%
2021/01/21	0.1	29.35	0	0.00	29.38	0.1	4,388	0.00%
2021/01/13	0.1	28.90	0	0.00	29.04	0.1	4,304	0.00%
2021/01/12	0	0.00	2	28.78	28.83	-2	4,256	-0.05%
2021/01/11	2.1	28.26	0	0.00	28.29	2.1	4,232	0.05%
2021/01/07	16.1	30.95	0	0.00	31.02	16.1	4,019	0.40%
2021/01/06	0.1	32.00	0	0.00	31.88	0.1	3,971	0.00%
2020/11/30	0	0.00	2	26.75	26.62	-2	3,763	-0.05%
2020/11/10	6	30.01	6	30.36	30.29	0	4,000	0.00%
2020/11/04	0	0.00	3	31.10	31.04	-3	4,288	-0.07%
2020/11/02	0	0.00	1	30.52	30.48	-1	4,481	-0.02%
2020/10/29	1	30.31	0	0.00	30.54	1	4,619	0.02%
2020/10/26	1	31.03	0	0.00	31.05	1	4,770	0.02%
2020/10/14	2	30.87	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	3	32.02	32.24	-3	5,625	-0.05%
2020/09/30	0	0.00	1	31.24	31.12	-1	5,826	-0.02%
2020/09/24	1	30.02	0	0.00	29.87	1	5,893	0.02%
2020/09/23	3	30.97	0	0.00	31.02	3	5,941	0.05%
2020/09/15	0	0.00	4	33.86	33.90	-4	6,401	-0.06%
2020/09/14	0	0.00	1	33.25	33.20	-1	6,336	-0.02%
2020/09/03	3	33.07	0	0.00	32.98	3	6,635	0.05%
2020/09/02	2	33.62	0	0.00	33.74	2	6,622	0.03%
2020/09/01	0	0.00	5	34.60	34.65	-5	6,692	-0.07%
2020/08/20	5	33.05	0	0.00	33.22	5	7,108	0.07%
2020/08/19	20	35.07	0	0.00	34.98	20	6,981	0.29%
2020/08/18	0	0.00	2	35.00	34.93	-2	6,945	-0.03%
2020/08/17	7	32.90	0	0.00	33.31	7	6,925	0.10%
2020/08/14	0	0.00	3	33.70	33.62	-3	6,980	-0.04%
2020/08/12	3	32.02	0	0.00	31.12	3	7,016	0.04%
2020/08/06	0	0.00	120	36.96	37.17	-120	6,630	-1.81%	大賣/鉅額交易
2020/07/30	0	0.00	1	34.12	34.12	-1	6,607	-0.02%
2020/07/29	1	34.00	0	0.00	34.01	1	6,568	0.02%
2020/07/22	0	0.00	2	31.27	31.15	-2	6,201	-0.03%
2020/07/21	1	29.82	0	0.00	29.89	1	6,118	0.02%
2020/07/17	1	29.33	0	0.00	29.29	1	6,318	0.02%
2020/06/22	80	28.50	0	0.00	28.58	80	7,647	1.05%
2020/06/12	0	0.00	95	27.40	27.38	-95	8,623	-1.10%
2020/06/01	80	28.10	20	28.08	28.31	60	10,143	0.59%
2020/05/29	20	27.57	0	0.00	27.62	20	10,256	0.19%
2020/05/25	0	0.00	65	27.95	27.97	-65	10,567	-0.62%
2020/05/21	0	0.00	40	28.26	28.29	-40	10,880	-0.37%
2020/05/11	0	0.00	10	27.22	27.15	-10	10,675	-0.09%
2020/04/28	80	27.38	0	0.00	27.29	80	10,619	0.75%
2020/04/23	0	0.00	2	28.10	28.35	-2	10,666	-0.02%
2020/04/20	82	27.07	3	27.05	27.05	79	10,573	0.75%
2020/04/17	0	0.00	8	28.19	27.78	-8	10,488	-0.08%
2020/04/15	1	28.84	3	28.85	28.90	-2	10,469	-0.02%
2020/04/14	13	29.44	0	0.00	29.34	13	10,591	0.12%
2020/04/10	0	0.00	2	28.00	27.85	-2	10,651	-0.02%
2020/04/09	1	26.59	0	0.00	26.55	1	10,771	0.01%
2020/04/07	1	27.50	0	0.00	27.50	1	10,715	0.01%
2020/03/26	10	25.08	0	0.00	24.97	10	9,943	0.10%
2020/01/14	9	23.00	0	0.00	22.90	9	4,440	0.20%
2019/12/27	0	0.00	9	22.38	22.37	-9	3,172	-0.28%
2019/12/04	0	0.00	10	21.43	21.51	-10	3,884	-0.26%
2019/11/26	10	20.81	0	0.00	20.83	10	4,139	0.24%
2019/06/04	0	0.00	15	18.10	18.00	-15	1,467	-1.02%
2019/06/03	10	17.78	0	0.00	17.78	10	1,362	0.73%
2019/05/27	0	0.00	1	17.11	17.17	-1	1,333	-0.07%
2019/05/20	1	16.87	0	0.00	16.88	1	1,355	0.07%
2019/05/17	5	17.10	0	0.00	17.15	5	1,341	0.37%
2019/05/08	0	0.00	1	17.09	17.10	-1	1,305	-0.08%
2019/05/06	0	0.00	2	17.02	17.04	-2	1,314	-0.15%
2019/05/02	1	16.80	0	0.00	16.78	1	1,292	0.08%
2019/04/29	0	0.00	1	17.09	17.06	-1	1,298	-0.08%
2019/04/26	0	0.00	2	16.95	16.97	-2	1,292	-0.15%
2019/04/24	1	16.69	0	0.00	16.68	1	1,292	0.08%
2019/04/18	1	16.79	0	0.00	16.76	1	1,305	0.08%
2019/04/17	2	16.90	0	0.00	16.93	2	1,302	0.15%
2019/04/15	1	17.25	0	0.00	17.25	1	1,304	0.08%
2019/03/19	0	0.00	1	17.80	17.85	-1	1,275	-0.08%
2019/03/04	1	17.52	0	0.00	17.56	1	1,267	0.08%
2018/11/21	0	0.00	1	15.97	15.96	-1	1,509	-0.07%
2018/11/20	0	0.00	1	16.00	16.02	-1	1,528	-0.07%
2018/11/15	0	0.00	1	15.72	15.74	-1	1,522	-0.07%
2018/11/13	3	15.50	0	0.00	15.51	3	1,543	0.19%
2018/10/17	0	0.00	1	16.18	16.16	-1	1,243	-0.08%
2018/10/15	0	0.00	1	16.18	16.26	-1	1,059	-0.09%
2018/10/12	0	0.00	11	16.19	16.18	-11	1,018	-1.08%
2018/10/11	1	15.43	0	0.00	15.47	1	956	0.10%
2018/10/09	2	15.38	0	0.00	15.41	2	933	0.21%
2018/10/03	0	0.00	2	15.79	15.75	-2	889	-0.22%
2018/09/28	2	15.21	0	0.00	15.20	2	861	0.23%
2018/09/25	10	15.60	0	0.00	15.60	10	899	1.11%
2018/09/14	0	0.00	1	15.73	15.79	-1	897	-0.11%
2018/09/13	0	0.00	2	15.80	15.78	-2	906	-0.22%
2018/09/10	2	15.51	0	0.00	15.49	2	939	0.21%
2018/09/06	0	0.00	1	15.60	15.58	-1	931	-0.11%
2018/08/28	0	0.00	5	15.95	15.93	-5	913	-0.55%
2018/08/27	0	0.00	2	15.83	15.85	-2	918	-0.22%
2018/08/23	3	15.50	0	0.00	15.48	3	886	0.34%
2018/08/21	1	15.56	15	15.51	15.56	-14	878	-1.59%
2018/08/14	15	15.57	0	0.00	15.60	15	784	1.91%
2018/07/31	5	16.35	0	0.00	16.37	5	761	0.66%
2018/06/06	0	0.00	10	18.60	18.62	-10	856	-1.17%
2018/06/05	10	18.46	0	0.00	18.43	10	879	1.14%
2018/05/31	0	0.00	1	18.79	18.81	-1	892	-0.11%
2018/05/25	0	0.00	4	18.79	18.79	-4	932	-0.43%
2018/05/18	1	18.43	0	0.00	18.46	1	974	0.10%
2018/05/17	1	18.54	0	0.00	18.52	1	976	0.10%
2018/05/16	1	18.60	0	0.00	18.59	1	1,004	0.10%
2018/05/15	1	19.13	0	0.00	19.15	1	992	0.10%
2018/05/11	0	0.00	2	19.41	19.38	-2	1,037	-0.19%
2018/05/08	1	19.17	0	0.00	19.12	1	1,042	0.10%
2018/05/07	0	0.00	2	19.35	19.25	-2	1,068	-0.19%
2018/05/02	2	19.10	0	0.00	19.12	2	1,169	0.17%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/24	1	19.55	0	0.00	19.65	1	1,172	0.09%