台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    40.91
  • 漲跌
    ▲0.70
  • 漲幅
    +1.74%
  • 成交量
    1,029
  • 產業
    上市0.00%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07241.1100.0040.9521,2300.16%
2024/09/2600.000.141.6141.61-0.11,154-0.01%
2024/09/2400.00240.6041.00-21,108-0.18%
2024/09/23240.6800.0040.6921,0880.18%
2024/08/2900.00037.5737.5309690.00%
2024/08/2600.00037.4537.4409610.00%
2024/08/2200.00037.3037.2909440.00%
2024/07/31035.3200.0035.4308910.00%
2024/07/29034.7600.0034.7108740.00%
2024/07/17037.3200.0037.0608580.00%
2024/07/12035.2000.0035.2309130.00%
2024/05/10334.66334.7534.7501,1270.00%
2024/05/0200.000.633.6933.58-0.61,157-0.05%
2024/04/170.635.8700.0035.760.69940.06%
2024/04/1500.00035.0635.0209520.00%
2024/04/0900.002034.6434.67-20868-2.30%
2024/04/082034.0300.0034.54208612.32%
2024/03/21030.7300.0030.7608210.00%
2024/03/07229.60229.6529.6508840.00%
2024/03/05328.53328.5028.5008590.00%
2024/02/2300.000.126.3026.25-0.1854-0.01%
2024/02/1500.000.225.5125.51-0.2871-0.02%
2024/01/15027.3700.0027.3809840.00%
2024/01/120.126.8500.0026.840.11,0180.00%
2024/01/0300.00127.6727.69-11,176-0.08%
2023/12/25127.3600.0027.4111,2400.08%
2023/12/200.127.2500.0027.250.11,2410.01%
2023/12/1100.000.126.4626.30-0.11,1690.00%
2023/12/0600.000.227.4227.02-0.21,155-0.01%
2023/12/0500.000.127.5027.26-0.11,1520.00%
2023/12/0400.000.328.7028.77-0.31,133-0.03%
2023/11/290.127.7000.0027.680.11,0680.01%
2023/11/280.326.9000.0026.900.31,0430.03%
2023/11/270.126.7900.0026.810.11,0510.01%
2023/11/210.126.3800.0026.330.11,0330.01%
2023/11/160.125.8000.0025.750.11,0330.00%
2023/10/3100.00126.8126.81-11,004-0.10%
2023/10/270.526.5900.0026.640.59600.05%
2023/10/260.126.6000.0026.690.19470.02%
2023/10/250.126.233.126.2526.26-3.1939-0.32%
2023/10/20126.4100.0026.4618590.12%
2023/10/180.125.4500.0025.490.17990.01%
2023/10/160.124.9700.0024.990.18210.01%
2023/10/120.123.8800.0023.950.17730.01%
2023/09/1900.002325.5125.49-23679-3.38%
2023/09/050.125.7100.0025.790.17480.01%
2023/08/24025.3900.0025.4008430.00%
2023/08/16125.0700.0025.0518600.12%
2023/08/0800.00125.8525.90-1961-0.10%
2023/07/280.126.4300.0026.450.19870.01%
2023/07/27127.16127.0527.0409940.00%
2023/07/25126.7400.0026.7011,0000.10%
2023/07/1900.00127.0427.06-11,021-0.10%
2023/07/18126.7000.0026.6819640.10%
2023/07/14126.6700.0026.6919650.10%
2023/05/31127.07127.0827.0901,3070.00%
2023/05/1500.000.328.9028.89-0.31,157-0.03%
2023/05/1100.000.229.3629.31-0.21,145-0.02%
2023/05/0900.00229.1029.24-21,154-0.17%
2023/05/08229.1200.0029.1421,1590.17%
2023/05/03029.0000.0028.9901,1280.00%
2023/04/250.128.5300.0028.410.11,1360.01%
2023/04/1900.001028.7028.75-101,154-0.87%
2023/04/180.128.5500.0028.600.11,1680.01%
2023/04/140.129.9100.0029.900.11,1570.01%
2023/04/131029.1600.0029.22101,1550.87%
2023/03/310.128.2600.0028.180.11,1250.01%
2023/03/280.127.7600.0027.650.11,0780.01%
2023/03/2200.000.227.2627.18-0.21,020-0.02%
2023/03/202.128.14228.2428.250.19750.01%
2023/03/140.126.1000.0026.240.18820.01%
2023/03/130.125.6900.0025.690.18700.01%
2023/03/030.124.7000.0024.700.18360.01%
2022/12/19124.24124.1024.1101,1370.00%
2022/04/01129.77129.7129.7901,9050.00%
2022/03/0700.001631.6731.46-161,463-1.09%
2022/03/04130.07129.6329.9101,3740.00%
2022/02/1700.000.227.9427.90-0.21,196-0.01%
2022/02/11026.4600.0026.4501,0930.00%
2022/01/260.227.1300.0027.140.21,1230.01%
2021/11/2300.008026.3126.24-801,161-6.89%
2021/11/2200.000.127.3327.41-0.11,135-0.01%
2021/11/1800.000.228.0027.94-0.21,159-0.02%
2021/11/128027.7300.0027.72801,1616.89%
2021/11/1000.00126.8026.80-11,142-0.09%
2021/11/0400.00125.3425.34-11,176-0.09%
2021/10/260.126.2000.0026.230.11,3020.01%
2021/10/22125.6900.0025.6911,2970.08%
2021/10/21125.5600.0025.6111,3030.08%
2021/10/1200.001024.7724.99-101,351-0.74%
2021/09/29324.2700.0024.3931,4160.21%
2021/09/17424.8800.0025.0141,5250.26%
2021/09/08326.0800.0026.0931,7150.17%
2021/08/1600.00325.7025.48-31,906-0.16%
2021/08/09324.5500.0024.6431,9930.15%
2021/08/0600.000.126.3526.33-0.11,9180.00%
2021/07/3000.000.227.2027.20-0.22,135-0.01%
2021/07/290.126.9000.0026.920.12,3600.01%
2021/07/13026.7200.0026.7102,6470.00%
2021/07/090.126.5300.0026.530.12,6980.00%
2021/06/220.226.0400.0025.950.22,7920.01%
2021/05/2100.00128.8628.91-13,176-0.03%
2021/05/200.228.91128.6028.93-0.83,202-0.02%
2021/05/190.128.6000.0028.680.13,2220.00%
2021/05/06026.0000.0026.3803,2410.00%
2021/04/21126.2300.0026.2813,1200.03%
2021/04/140.125.2100.0025.180.13,4060.00%
2021/04/130.124.8100.0024.800.13,4400.00%
2021/03/080.224.3500.0024.200.23,9720.00%
2021/02/05226.90226.9826.9803,9920.00%
2021/02/04227.95227.7027.7003,9590.00%
2021/02/03128.28128.3728.3703,9420.00%
2021/02/01228.67229.0028.9904,2000.00%
2021/01/2800.000.228.3228.27-0.24,311-0.01%
2021/01/210.129.3500.0029.380.14,3880.00%
2021/01/130.128.9000.0029.040.14,3040.00%
2021/01/1200.00228.7828.83-24,256-0.05%
2021/01/112.128.2600.0028.292.14,2320.05%
2021/01/0716.130.9500.0031.0216.14,0190.40%
2021/01/060.132.0000.0031.880.13,9710.00%
2020/11/3000.00226.7526.62-23,763-0.05%
2020/11/10630.01630.3630.2904,0000.00%
2020/11/0400.00331.1031.04-34,288-0.07%
2020/11/0200.00130.5230.48-14,481-0.02%
2020/10/29130.3100.0030.5414,6190.02%
2020/10/26131.0300.0031.0514,7700.02%
2020/10/14230.8700.0031.0525,6200.04%
2020/10/1200.00332.0232.24-35,625-0.05%
2020/09/3000.00131.2431.12-15,826-0.02%
2020/09/24130.0200.0029.8715,8930.02%
2020/09/23330.9700.0031.0235,9410.05%
2020/09/1500.00433.8633.90-46,401-0.06%
2020/09/1400.00133.2533.20-16,336-0.02%
2020/09/03333.0700.0032.9836,6350.05%
2020/09/02233.6200.0033.7426,6220.03%
2020/09/0100.00534.6034.65-56,692-0.07%
2020/08/20533.0500.0033.2257,1080.07%
2020/08/192035.0700.0034.98206,9810.29%
2020/08/1800.00235.0034.93-26,945-0.03%
2020/08/17732.9000.0033.3176,9250.10%
2020/08/1400.00333.7033.62-36,980-0.04%
2020/08/12332.0200.0031.1237,0160.04%
2020/08/0600.0012036.9637.17-1206,630-1.81% 大賣/鉅額交易
2020/07/3000.00134.1234.12-16,607-0.02%
2020/07/29134.0000.0034.0116,5680.02%
2020/07/2200.00231.2731.15-26,201-0.03%
2020/07/21129.8200.0029.8916,1180.02%
2020/07/17129.3300.0029.2916,3180.02%
2020/06/228028.5000.0028.58807,6471.05%
2020/06/1200.009527.4027.38-958,623-1.10%
2020/06/018028.102028.0828.316010,1430.59%
2020/05/292027.5700.0027.622010,2560.19%
2020/05/2500.006527.9527.97-6510,567-0.62%
2020/05/2100.004028.2628.29-4010,880-0.37%
2020/05/1100.001027.2227.15-1010,675-0.09%
2020/04/288027.3800.0027.298010,6190.75%
2020/04/2300.00228.1028.35-210,666-0.02%
2020/04/208227.07327.0527.057910,5730.75%
2020/04/1700.00828.1927.78-810,488-0.08%
2020/04/15128.84328.8528.90-210,469-0.02%
2020/04/141329.4400.0029.341310,5910.12%
2020/04/1000.00228.0027.85-210,651-0.02%
2020/04/09126.5900.0026.55110,7710.01%
2020/04/07127.5000.0027.50110,7150.01%
2020/03/261025.0800.0024.97109,9430.10%
2020/01/14923.0000.0022.9094,4400.20%
2019/12/2700.00922.3822.37-93,172-0.28%
2019/12/0400.001021.4321.51-103,884-0.26%
2019/11/261020.8100.0020.83104,1390.24%
2019/06/0400.001518.1018.00-151,467-1.02%
2019/06/031017.7800.0017.78101,3620.73%
2019/05/2700.00117.1117.17-11,333-0.07%
2019/05/20116.8700.0016.8811,3550.07%
2019/05/17517.1000.0017.1551,3410.37%
2019/05/0800.00117.0917.10-11,305-0.08%
2019/05/0600.00217.0217.04-21,314-0.15%
2019/05/02116.8000.0016.7811,2920.08%
2019/04/2900.00117.0917.06-11,298-0.08%
2019/04/2600.00216.9516.97-21,292-0.15%
2019/04/24116.6900.0016.6811,2920.08%
2019/04/18116.7900.0016.7611,3050.08%
2019/04/17216.9000.0016.9321,3020.15%
2019/04/15117.2500.0017.2511,3040.08%
2019/03/1900.00117.8017.85-11,275-0.08%
2019/03/04117.5200.0017.5611,2670.08%
2018/11/2100.00115.9715.96-11,509-0.07%
2018/11/2000.00116.0016.02-11,528-0.07%
2018/11/1500.00115.7215.74-11,522-0.07%
2018/11/13315.5000.0015.5131,5430.19%
2018/10/1700.00116.1816.16-11,243-0.08%
2018/10/1500.00116.1816.26-11,059-0.09%
2018/10/1200.001116.1916.18-111,018-1.08%
2018/10/11115.4300.0015.4719560.10%
2018/10/09215.3800.0015.4129330.21%
2018/10/0300.00215.7915.75-2889-0.22%
2018/09/28215.2100.0015.2028610.23%
2018/09/251015.6000.0015.60108991.11%
2018/09/1400.00115.7315.79-1897-0.11%
2018/09/1300.00215.8015.78-2906-0.22%
2018/09/10215.5100.0015.4929390.21%
2018/09/0600.00115.6015.58-1931-0.11%
2018/08/2800.00515.9515.93-5913-0.55%
2018/08/2700.00215.8315.85-2918-0.22%
2018/08/23315.5000.0015.4838860.34%
2018/08/21115.561515.5115.56-14878-1.59%
2018/08/141515.5700.0015.60157841.91%
2018/07/31516.3500.0016.3757610.66%
2018/06/0600.001018.6018.62-10856-1.17%
2018/06/051018.4600.0018.43108791.14%
2018/05/3100.00118.7918.81-1892-0.11%
2018/05/2500.00418.7918.79-4932-0.43%
2018/05/18118.4300.0018.4619740.10%
2018/05/17118.5400.0018.5219760.10%
2018/05/16118.6000.0018.5911,0040.10%
2018/05/15119.1300.0019.1519920.10%
2018/05/1100.00219.4119.38-21,037-0.19%
2018/05/08119.1700.0019.1211,0420.10%
2018/05/0700.00219.3519.25-21,068-0.19%
2018/05/02219.1000.0019.1221,1690.17%
2018/04/27119.3300.0019.3311,1700.09%
2018/04/24119.5500.0019.6511,1720.09%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音