期街口布蘭特正2 (00715L)-統一-員林券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.86
漲跌
▼0.15
漲幅
-0.88%
成交量
9,900張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	15	16.94	16.95	-15	18,290	-0.08%
2024/06/18	0	0.00	4	16.47	16.48	-4	18,181	-0.02%
2024/06/17	1	15.90	16	15.89	15.85	-15	17,878	-0.08%
2024/06/14	21	15.81	0	0.00	15.93	21	18,031	0.12%
2024/06/13	0	0.00	35.3	15.88	15.87	-35.3	18,048	-0.20%
2024/06/12	0	0.00	17	15.81	15.92	-17	18,155	-0.09%
2024/06/11	0	0.00	4	15.63	15.60	-4	18,139	-0.02%
2024/06/07	0	0.00	1	15.02	15.01	-1	17,447	-0.01%
2024/06/06	10	14.58	0	0.00	14.58	10	17,166	0.06%
2024/06/05	15	14.17	0	0.00	14.17	15	17,244	0.09%
2024/06/04	4	14.41	0	0.00	14.42	4	16,712	0.02%
2024/06/03	29	15.63	4	15.60	15.53	25	15,837	0.16%
2024/05/31	5.3	15.82	0	0.00	15.83	5.3	15,463	0.03%
2024/05/30	0	0.00	3.1	16.41	16.36	-3.1	15,158	-0.02%
2024/05/29	0	0.00	4	16.62	16.63	-4	15,442	-0.03%
2024/05/28	0.1	16.14	1	16.07	16.12	-0.9	15,127	-0.01%
2024/05/27	3	15.80	1	15.82	15.82	2	14,856	0.01%
2024/05/23	3	15.52	0	0.00	15.54	3	15,021	0.02%
2024/05/22	2	15.95	0	0.00	15.92	2	14,795	0.01%
2024/05/20	0	0.00	1	16.50	16.50	-1	14,671	-0.01%
2024/05/17	0	0.00	1	16.13	16.26	-1	14,874	-0.01%
2024/05/16	1	16.02	0	0.00	16.07	1	14,977	0.01%
2024/05/15	1	16.03	0	0.00	16.05	1	15,555	0.01%
2024/05/13	1	15.96	1	15.95	15.95	0	18,053	0.00%
2024/05/06	1	16.20	0	0.00	16.24	1	19,744	0.01%
2024/05/02	11	16.47	0	0.00	16.58	11	20,693	0.05%
2024/04/24	0	0.00	1	17.97	17.97	-1	22,052	0.00%
2024/04/22	1	17.41	0	0.00	17.34	1	22,304	0.00%
2024/04/19	1	18.41	1	18.54	18.31	0	22,294	0.00%
2024/04/18	1	17.59	0	0.00	17.67	1	22,513	0.00%
2024/04/17	1	18.54	0	0.00	18.51	1	22,560	0.00%
2024/04/16	0	0.00	2	18.92	18.95	-2	23,071	-0.01%
2024/04/15	100	18.57	0.2	18.60	18.62	99.8	23,620	0.42%
2024/04/12	1	18.74	0	0.00	18.67	1	23,772	0.00%
2024/04/11	0	0.00	11	18.71	18.73	-11	24,017	-0.05%
2024/04/09	1	18.70	8	18.64	18.61	-7	26,025	-0.03%
2024/04/08	7	18.31	0	0.00	18.34	7	26,311	0.03%
2024/04/03	0	0.00	50	17.93	17.95	-50	26,920	-0.19%
2024/03/29	0	0.00	1	17.12	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	4	16.70	16.68	-4	27,917	-0.01%
2024/03/27	1	16.35	3	16.36	16.36	-2	28,321	-0.01%
2024/03/26	0	0.00	1	16.81	16.82	-1	28,738	0.00%
2024/03/25	3	16.47	0	0.00	16.47	3	29,260	0.01%
2024/03/22	1	16.24	0	0.00	16.25	1	29,868	0.00%
2024/03/21	1	16.57	0	0.00	16.69	1	30,143	0.00%
2024/03/20	0	0.00	42	16.85	16.86	-42	31,039	-0.14%
2024/03/19	31	16.65	82	16.66	16.65	-51	31,405	-0.16%
2024/03/18	0	0.00	60	16.20	16.24	-60	33,262	-0.18%
2024/03/15	0	0.00	11	16.05	16.05	-11	33,332	-0.03%
2024/03/14	20	15.57	24	15.60	15.57	-4	33,559	-0.01%
2024/03/13	10	14.95	10	15.01	15.03	0	34,057	0.00%
2024/03/12	2	14.99	1	14.96	14.99	1	35,321	0.00%
2024/03/11	32	14.73	20	14.67	14.73	12	35,681	0.03%
2024/03/08	29	15.30	30	15.36	15.35	-1	35,737	0.00%
2024/03/07	9	15.25	10	15.21	15.19	-1	37,171	0.00%
2024/03/04	3.2	15.58	24	15.50	15.42	-20.8	38,375	-0.05%
2024/02/27	5	14.84	7	14.80	14.79	-2	38,610	-0.01%
2024/02/26	2	14.37	0	0.00	14.37	2	38,826	0.01%
2024/02/20	0	0.00	14	15.07	15.10	-14	41,192	-0.03%
2024/02/19	14	14.89	6	14.87	14.86	8	41,311	0.02%
2024/02/16	0	0.00	21	14.84	14.83	-21	41,279	-0.05%
2024/02/15	0	0.00	74	14.18	14.35	-74	41,169	-0.18%
2024/02/05	77	13.29	0	0.00	13.41	77	39,777	0.19%
2024/02/02	13	13.77	0	0.00	13.75	13	39,130	0.03%
2024/02/01	1.1	14.26	0	0.00	14.36	1.1	39,328	0.00%
2024/01/31	1	14.80	0	0.00	14.78	1	40,177	0.00%
2024/01/30	0	0.00	19.4	14.69	14.74	-19.4	40,265	-0.05%
2024/01/29	19.1	15.22	62	15.11	15.18	-42.9	40,470	-0.11%
2024/01/26	0.1	14.63	18	14.56	14.53	-17.9	39,718	-0.05%
2024/01/25	0.2	13.96	21	14.01	14.00	-20.8	39,033	-0.05%
2024/01/24	31	13.79	3	13.77	13.74	28	38,995	0.07%
2024/01/22	1	13.31	0	0.00	13.33	1	38,411	0.00%
2024/01/16	0	0.00	19	13.36	13.40	-19	38,396	-0.05%
2024/01/15	19	13.45	0	0.00	13.43	19	38,550	0.05%
2024/01/12	0	0.00	22	13.45	13.48	-22	38,752	-0.06%
2024/01/11	1.1	12.95	0	0.00	13.00	1.1	37,890	0.00%
2024/01/10	0.1	13.15	11	13.14	13.15	-10.9	38,043	-0.03%
2024/01/09	16	12.66	0	0.00	12.66	16	37,785	0.04%
2024/01/08	0	0.00	1	13.36	13.13	-1	37,685	0.00%
2024/01/05	1	13.20	1	13.26	13.26	0	37,498	0.00%
2024/01/04	0	0.00	23	13.38	13.43	-23	37,508	-0.06%
2024/01/03	63	12.56	50	12.52	12.52	13	36,839	0.04%
2024/01/02	0	0.00	2	13.26	13.30	-2	36,198	-0.01%
2023/12/29	43	12.97	20	12.99	13.08	23	36,340	0.06%
2023/12/28	12.1	13.67	0	0.00	13.64	12.1	35,482	0.03%
2023/12/27	0.1	14.14	34	14.13	14.18	-33.9	35,567	-0.10%
2023/12/26	6	13.60	2	13.64	13.64	4	34,999	0.01%
2023/12/25	3	13.51	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0.1	13.89	50	13.88	13.87	-49.9	35,220	-0.14%
2023/12/21	0	0.00	49	13.76	13.78	-49	34,796	-0.14%
2023/12/20	17.1	13.81	8	13.80	13.78	9.1	34,342	0.03%
2023/12/19	2	13.42	31	13.45	13.45	-29	33,930	-0.09%
2023/12/18	0	0.00	34	13.05	13.06	-34	33,536	-0.10%
2023/12/15	4	13.03	41	13.01	13.03	-37	33,484	-0.11%
2023/12/14	24	12.42	3	12.42	12.33	21	32,514	0.06%
2023/12/13	116	11.96	0	0.00	11.97	116	32,005	0.36%	大買/鉅額交易
2023/12/11	1	13.03	21	13.00	13.03	-20	30,040	-0.07%
2023/12/08	121.2	12.33	112	12.43	12.60	9.2	29,702	0.03%	大買/大賣/
2023/12/07	41	12.48	0	0.00	12.55	41	29,130	0.14%
2023/12/06	16	13.40	0	0.00	13.37	16	27,889	0.06%
2023/12/05	14	13.64	0	0.00	13.65	14	27,749	0.05%
2023/12/04	133	13.76	0	0.00	13.73	133	27,439	0.48%	大買/鉅額交易
2023/12/01	4	14.57	0	0.00	14.61	4	26,096	0.02%
2023/11/30	0	0.00	2	15.22	15.31	-2	25,538	-0.01%
2023/11/29	0	0.00	3	14.84	14.72	-3	25,205	-0.01%
2023/11/28	1	14.41	0	0.00	14.34	1	25,233	0.00%
2023/11/27	44	14.56	40	14.61	14.31	4	25,153	0.02%
2023/11/24	0	0.00	1	14.90	14.79	-1	24,980	0.00%
2023/11/22	40.1	15.15	45	15.15	15.20	-4.9	24,616	-0.02%
2023/11/21	41	15.07	41	15.10	14.99	0	24,410	0.00%
2023/11/20	40.1	14.78	113	14.64	14.78	-72.9	24,172	-0.30%	大賣/
2023/11/17	48	13.69	0	0.00	13.68	48	23,401	0.21%
2023/11/16	77	14.80	40	14.87	14.74	37	22,207	0.17%
2023/11/15	44	15.49	40	15.43	15.49	4	22,088	0.02%
2023/11/14	40	15.56	71	15.51	15.56	-31	22,049	-0.14%
2023/11/13	50.1	14.87	80	14.91	14.84	-29.9	21,906	-0.14%
2023/11/10	106	14.77	107	14.70	14.78	-1	22,075	0.00%	大買/大賣/
2023/11/09	94	14.54	63	14.53	14.49	31	21,756	0.14%
2023/11/08	154	15.15	63	15.17	15.14	91	21,026	0.43%	大買/
2023/11/07	64	16.43	22	16.55	16.42	42	20,128	0.21%
2023/11/06	23	16.58	0	0.00	16.61	23	20,144	0.11%
2023/11/03	0	0.00	22	17.23	17.35	-22	19,791	-0.11%
2023/11/02	34	16.74	24	16.70	16.73	10	19,620	0.05%
2023/11/01	72	16.72	0	0.00	16.74	72	19,550	0.37%
2023/10/31	11	17.27	0	0.00	17.30	11	19,405	0.06%
2023/10/27	5	17.83	5	17.89	17.91	0	19,384	0.00%
2023/10/25	2	17.40	1	17.42	17.40	1	19,494	0.01%
2023/10/24	11	18.29	0	0.00	18.18	11	19,299	0.06%
2023/10/23	2	18.64	5	18.57	18.56	-3	19,536	-0.02%
2023/10/20	9	19.39	16	19.36	19.36	-7	19,593	-0.04%
2023/10/19	100	18.59	102	18.56	18.63	-2	19,529	-0.01%	大賣/
2023/10/18	55	18.63	6	18.63	18.60	49	19,695	0.25%
2023/10/17	0	0.00	3	17.84	17.88	-3	19,357	-0.02%
2023/10/16	7	18.17	16	18.29	18.36	-9	19,229	-0.05%
2023/10/12	2	16.37	0	0.00	16.38	2	19,449	0.01%
2023/10/11	0	0.00	2	17.21	17.23	-2	19,720	-0.01%
2023/10/06	12	15.97	1	15.98	15.85	11	20,006	0.05%
2023/10/05	18	16.67	11	16.67	16.75	7	20,363	0.03%
2023/10/04	10	18.66	5	18.56	18.59	5	20,295	0.02%
2023/10/03	8	18.11	0	0.00	18.11	8	21,357	0.04%
2023/09/28	55	20.26	6	20.27	20.20	49	23,265	0.21%
2023/09/27	9	19.46	11	19.50	19.52	-2	24,295	-0.01%
2023/09/26	1	18.85	0	0.00	18.78	1	24,947	0.00%
2023/09/22	15	19.21	15	19.29	19.33	0	28,113	0.00%
2023/09/21	0	0.00	60	18.77	18.84	-60	29,379	-0.20%
2023/09/20	211	19.19	210	18.99	18.99	1	33,398	0.00%	大買/大賣/
2023/09/19	0	0.00	5	19.51	19.58	-5	33,660	-0.01%
2023/09/18	3	19.47	2.2	19.53	19.53	0.8	35,459	0.00%
2023/09/15	0	0.00	4	19.50	19.54	-4	36,770	-0.01%
2023/09/14	2	18.70	5	18.73	18.75	-3	37,878	-0.01%
2023/09/13	9	18.74	4	18.76	18.76	5	39,214	0.01%
2023/09/12	6	18.17	7	18.25	18.25	-1	43,060	0.00%
2023/09/11	0	0.00	2.3	18.04	18.08	-2.3	44,133	-0.01%
2023/09/07	3	18.15	3	18.02	17.94	0	50,129	0.00%
2023/09/06	60.1	17.87	13	17.84	17.83	47.1	52,141	0.09%
2023/09/05	0	0.00	12	17.37	17.35	-12	53,147	-0.02%
2023/09/04	0	0.00	1	17.23	17.21	-1	54,375	0.00%
2023/09/01	0.2	16.10	2	16.60	16.62	-1.8	54,841	0.00%
2023/08/31	0	0.00	10	15.94	15.96	-10	55,432	-0.02%
2023/08/30	0.1	15.95	1	15.95	15.95	-0.9	58,517	0.00%
2023/08/28	20	15.53	20	15.54	15.48	0	61,868	0.00%
2023/08/25	20	15.19	20	15.11	15.19	0	65,073	0.00%
2023/08/24	46	15.05	60	15.05	15.05	-14	65,539	-0.02%
2023/08/23	21	15.44	20	15.37	15.44	1	65,870	0.00%
2023/08/22	101	15.63	100	15.56	15.52	1	66,740	0.00%	大買/
2023/08/21	721.1	15.85	721	15.87	15.90	0.1	67,700	0.00%	大買/大賣/
2023/08/18	120	15.38	120	15.49	15.36	0	68,745	0.00%	大買/大賣/
2023/08/17	230.1	15.10	220	15.15	15.14	10.1	69,516	0.01%	大買/大賣/
2023/08/16	83	15.65	305	15.58	15.52	-222	70,403	-0.32%	大賣/鉅額交易
2023/08/15	81	16.08	80	16.15	16.11	1	70,342	0.00%
2023/08/14	85	16.18	95	16.21	16.01	-10	72,093	-0.01%
2023/08/11	6	16.29	5	16.20	16.12	1	72,441	0.00%
2023/08/10	75	16.54	3.2	16.55	16.59	71.8	73,184	0.10%
2023/08/09	3	16.06	83	16.05	16.04	-80	73,908	-0.11%
2023/08/08	0	0.00	7	15.78	15.79	-7	75,316	-0.01%
2023/08/07	0.1	16.12	30	16.15	16.10	-29.9	75,657	-0.04%
2023/08/04	0	0.00	21	15.81	15.77	-21	76,383	-0.03%
2023/08/02	0	0.00	101	15.95	15.84	-101	77,425	-0.13%	大賣/鉅額交易
2023/08/01	0	0.00	61	15.62	15.62	-61	78,713	-0.08%
2023/07/31	0.1	15.16	62	15.17	15.20	-61.9	80,639	-0.08%
2023/07/27	0	0.00	1	14.86	14.85	-1	85,900	0.00%
2023/07/26	0	0.00	4.6	14.68	14.65	-4.6	86,130	-0.01%
2023/07/25	1.2	14.64	4	14.64	14.68	-2.8	86,294	0.00%
2023/07/24	61	13.91	63	13.91	13.99	-2	87,344	0.00%
2023/07/21	160.1	13.65	161	13.68	13.75	-0.9	87,331	0.00%	大買/大賣/
2023/07/20	81	13.43	80	13.45	13.45	1	87,415	0.00%
2023/07/19	80	13.52	80	13.43	13.43	0	87,592	0.00%
2023/07/18	81.1	13.12	80	13.18	13.17	1.1	87,766	0.00%
2023/07/17	225	13.28	79.3	13.25	13.25	145.8	88,059	0.17%	大買/鉅額交易
2023/07/14	71.1	14.04	76	13.94	13.92	-4.9	87,436	-0.01%
2023/07/13	95.1	13.67	102.5	13.67	13.67	-7.4	87,416	-0.01%	大賣/
2023/07/12	70.1	13.46	103	13.47	13.44	-32.9	86,888	-0.04%	大賣/
2023/07/11	62	12.99	74	13.02	13.03	-12	86,599	-0.01%
2023/07/10	82.1	13.02	198.5	13.04	13.02	-116.4	86,864	-0.13%	大賣/鉅額交易
2023/07/07	65.1	12.50	64	12.61	12.61	1.1	86,425	0.00%
2023/07/06	76.1	12.48	114	12.49	12.45	-37.9	85,890	-0.04%	大賣/
2023/07/05	78.2	12.27	82	12.23	12.25	-3.8	85,218	0.00%
2023/07/04	131	11.96	135	11.97	11.97	-4	84,229	0.00%	大買/大賣/
2023/07/03	50.2	12.04	45	12.08	12.07	5.2	87,011	0.01%
2023/06/30	30.2	11.81	55	11.77	11.83	-24.9	86,726	-0.03%
2023/06/29	25	11.65	82	11.69	11.58	-57	85,613	-0.07%
2023/06/28	153	11.35	25	11.37	11.43	128	85,229	0.15%	大買/鉅額交易
2023/06/27	88	11.92	98	11.79	11.93	-10	82,607	-0.01%
2023/06/26	98	11.78	80	11.86	11.76	18	82,529	0.02%
2023/06/21	210.1	12.29	221	12.22	12.29	-10.9	81,257	-0.01%	大買/大賣/
2023/06/20	82	12.12	92	12.15	12.11	-10	80,662	-0.01%
2023/06/19	144	12.04	198	12.02	12.03	-54	80,103	-0.07%	大買/大賣/
2023/06/16	225	11.96	415	11.96	11.98	-190	79,570	-0.24%	大買/大賣/鉅額交易
2023/06/15	72	11.34	55	11.38	11.39	17	77,408	0.02%
2023/06/14	76	11.57	91	11.62	11.72	-15	77,895	-0.02%
2023/06/13	311	11.14	102	11.15	11.15	209	79,684	0.26%	大買/大賣/鉅額交易
2023/06/12	113	11.65	0	0.00	11.63	113	77,368	0.15%	大買/鉅額交易
2023/06/09	53	12.15	0	0.00	12.09	53	76,785	0.07%
2023/06/08	5	12.48	32	12.45	12.46	-27	76,268	-0.04%
2023/06/07	4	12.22	93	12.15	12.15	-89	75,944	-0.12%
2023/06/05	32.2	12.44	286	12.51	12.49	-253.9	74,942	-0.34%	大賣/鉅額交易
2023/06/02	24	11.71	31	11.78	11.79	-7	72,352	-0.01%
2023/06/01	53	11.27	0	0.00	11.33	53	71,759	0.07%
2023/05/31	65	11.55	2	11.56	11.48	63	69,760	0.09%
2023/05/30	23.1	12.57	0	0.00	12.44	23.1	66,820	0.03%
2023/05/29	16	12.75	15	12.74	12.73	1	66,756	0.00%
2023/05/26	5	12.26	0	0.00	12.32	5	66,782	0.01%
2023/05/25	5	13.05	31	13.00	12.97	-26	67,197	-0.04%
2023/05/24	0.2	12.74	115	12.77	12.80	-114.9	66,280	-0.17%	大賣/鉅額交易
2023/05/23	5	12.30	21	12.33	12.31	-16	65,019	-0.02%
2023/05/22	2	12.07	0	0.00	11.99	2	64,287	0.00%
2023/05/19	1	12.31	1	12.45	12.44	0	63,214	0.00%
2023/05/18	0	0.00	38	12.47	12.47	-38	62,935	-0.06%
2023/05/17	6	11.83	0	0.00	11.93	6	61,307	0.01%
2023/05/16	5.2	12.18	14	12.13	12.13	-8.9	61,099	-0.01%
2023/05/15	15	11.59	0	0.00	11.60	15	60,746	0.02%
2023/05/12	22	11.91	0	0.00	11.83	22	59,994	0.04%
2023/05/11	0.3	12.56	6	12.52	12.63	-5.7	59,078	-0.01%
2023/05/10	82	12.53	33	12.59	12.58	49	59,225	0.08%
2023/05/09	5	12.49	8	12.51	12.46	-3	58,800	-0.01%
2023/05/08	0	0.00	76	12.07	12.21	-76	58,374	-0.13%
2023/05/05	166	11.30	6	11.28	11.43	160	57,329	0.28%	大買/鉅額交易
2023/05/04	145	11.36	23	11.49	11.47	122	55,671	0.22%	大買/鉅額交易
2023/05/03	172	12.21	0	0.00	12.17	172	52,380	0.33%	大買/鉅額交易
2023/05/02	3	13.50	6	13.49	13.49	-3	50,158	-0.01%
2023/04/28	54	13.24	12	13.31	13.30	42	50,085	0.08%
2023/04/27	56	13.05	0	0.00	13.05	56	49,780	0.11%
2023/04/26	17.2	13.97	0	0.00	14.06	17.2	48,708	0.04%
2023/04/25	0	0.00	53	14.56	14.52	-53	48,715	-0.11%
2023/04/24	80	13.94	50	14.00	13.87	30	49,067	0.06%
2023/04/21	73	13.87	0	0.00	13.93	73	48,858	0.15%
2023/04/20	134	14.38	120	14.32	14.32	14	48,588	0.03%	大買/大賣/
2023/04/19	0	0.00	3	15.10	15.12	-3	48,260	-0.01%
2023/04/18	2	15.19	0	0.00	15.25	2	48,325	0.00%
2023/04/17	4	15.72	3	15.66	15.70	1	48,613	0.00%
2023/04/14	1	15.69	10	15.70	15.69	-9	48,952	-0.02%
2023/04/13	3.1	15.95	16	15.94	15.90	-12.9	48,812	-0.03%
2023/04/12	6	15.44	112	15.42	15.41	-106	48,232	-0.22%	大賣/鉅額交易
2023/04/11	0	0.00	45	14.97	15.10	-45	47,796	-0.09%
2023/04/10	5	15.18	113.6	15.17	15.17	-108.6	47,534	-0.23%	大賣/鉅額交易
2023/04/07	0	0.00	3	14.92	14.89	-3	47,054	-0.01%
2023/04/06	4	14.98	172.5	14.95	14.87	-168.5	46,855	-0.36%	大賣/鉅額交易
2023/03/31	0	0.00	83	13.06	12.97	-83	43,494	-0.19%
2023/03/30	2	12.70	3	12.76	12.68	-1	42,699	0.00%
2023/03/29	3	13.02	4	13.01	13.00	-1	42,193	0.00%
2023/03/28	0	0.00	26	12.71	12.65	-26	41,233	-0.06%
2023/03/27	12.1	11.84	7	11.86	11.89	5.1	39,722	0.01%
2023/03/24	5	12.01	2	12.05	12.05	3	39,705	0.01%
2023/03/23	10	12.21	10	12.14	12.16	0	39,829	0.00%
2023/03/22	5.2	11.89	2	11.91	11.88	3.2	39,638	0.01%
2023/03/21	10.2	11.49	10	11.31	11.41	0.2	39,427	0.00%
2023/03/20	33	11.49	90	11.42	11.12	-57	38,918	-0.15%
2023/03/17	92	11.82	68	11.90	12.06	24	38,002	0.06%
2023/03/16	238	12.19	31	11.98	11.87	207	36,833	0.56%	大買/鉅額交易
2023/03/15	74	13.20	1	13.19	13.37	73	34,420	0.21%
2023/03/14	72	13.85	2	13.89	13.96	70	32,709	0.21%
2023/03/13	0	0.00	5	14.53	14.65	-5	31,447	-0.02%
2023/03/10	29	14.14	2	14.16	14.10	27	30,964	0.09%
2023/03/09	21	14.51	0	0.00	14.53	21	30,330	0.07%
2023/03/08	74	14.66	0	0.00	14.81	74	30,346	0.24%
2023/03/07	0.1	15.76	130	15.77	15.72	-129.9	30,713	-0.42%	大賣/鉅額交易
2023/03/06	0	0.00	4	15.28	15.21	-4	31,468	-0.01%
2023/03/03	5	15.11	46	15.02	15.10	-41	31,058	-0.13%
2023/03/02	7	14.98	8	15.04	15.04	-1	31,369	0.00%
2023/03/01	47.2	14.81	69	14.86	14.87	-21.9	31,063	-0.07%
2023/02/24	406.2	14.45	410	14.41	14.45	-3.9	30,946	-0.01%	大買/大賣/
2023/02/23	65	13.79	0	0.00	13.90	65	31,165	0.21%
2023/02/22	1	14.41	0	0.00	14.41	1	30,216	0.00%
2023/02/21	4	14.60	3	14.54	14.46	1	30,408	0.00%
2023/02/20	2	14.39	60	14.43	14.58	-58	30,390	-0.19%
2023/02/17	3	14.95	0	0.00	14.84	3	30,448	0.01%
2023/02/16	5.2	15.32	7	15.29	15.33	-1.9	30,395	-0.01%
2023/02/15	2	15.01	0	0.00	15.01	2	30,397	0.01%
2023/02/13	0	0.00	42	15.25	15.16	-42	30,208	-0.14%
2023/02/10	6	14.72	3	14.65	14.72	3	29,600	0.01%
2023/02/09	4	14.94	10	14.96	14.97	-6	29,445	-0.02%
2023/02/08	3	14.53	18	14.51	14.52	-15	28,898	-0.05%
2023/02/07	200	13.97	334	13.89	13.97	-134	28,285	-0.47%	大買/大賣/鉅額交易
2023/02/06	22	13.36	0	0.00	13.41	22	27,947	0.08%
2023/02/03	133	13.93	0	0.00	13.89	133	27,177	0.49%	大買/鉅額交易
2023/02/02	69	14.40	50	14.39	14.39	19	26,675	0.07%
2023/02/01	1	15.22	186	15.24	15.19	-185	26,381	-0.70%	大賣/鉅額交易
2023/01/31	72	14.92	0	0.00	14.75	72	26,455	0.27%
2023/01/30	20	15.60	1	15.69	15.40	19	26,340	0.07%
2023/01/17	10	14.87	30	15.03	15.02	-20	26,083	-0.08%
2023/01/16	50	15.20	21.2	15.19	15.00	28.8	25,894	0.11%
2023/01/13	12	14.83	4	14.79	14.70	8	25,537	0.03%
2023/01/12	67.2	14.47	131	14.47	14.47	-63.9	25,366	-0.25%	大賣/
2023/01/11	60	13.50	4	13.48	13.42	56	24,761	0.23%
2023/01/09	4	13.47	3	13.54	13.53	1	24,862	0.00%
2023/01/06	6	13.45	6	13.56	13.52	0	24,760	0.00%
2023/01/05	24	13.29	5	13.34	13.36	19	24,668	0.08%
2023/01/04	24	14.68	0	0.00	14.41	24	24,031	0.10%
2023/01/03	1	15.74	3	15.62	15.61	-2	23,882	-0.01%
2022/12/30	1	14.96	0	0.00	15.05	1	23,959	0.00%
2022/12/29	1	14.95	0	0.00	15.01	1	24,228	0.00%
2022/12/28	0	0.00	10.4	15.40	15.41	-10.4	24,555	-0.04%
2022/12/27	0	0.00	35	15.50	15.54	-35	24,630	-0.14%
2022/12/26	0	0.00	43	15.10	15.12	-43	24,342	-0.18%
2022/12/23	4	14.53	0	0.00	14.52	4	24,338	0.02%
2022/12/22	34.2	14.78	6	14.79	14.80	28.2	24,883	0.11%
2022/12/21	4.3	14.04	15	14.01	13.96	-10.7	24,781	-0.04%
2022/12/20	7	14.09	6	14.13	13.86	1	25,245	0.00%
2022/12/19	30	13.85	0	0.00	13.92	30	26,050	0.12%
2022/12/16	0	0.00	25	14.24	14.15	-25	26,077	-0.10%
2022/12/15	0	0.00	100	14.48	14.47	-100	25,800	-0.39%
2022/12/14	132	13.95	74	13.99	13.98	58	25,352	0.23%	大買/
2022/12/13	17	13.50	20	13.52	13.68	-3	24,886	-0.01%
2022/12/12	33	12.93	20	12.73	12.81	13	24,456	0.05%
2022/12/09	108	12.95	102	12.89	12.89	6	24,399	0.02%	大買/大賣/
2022/12/08	23	13.24	1	13.19	13.30	22	23,721	0.09%
2022/12/07	184	13.90	120	13.92	13.88	64	23,366	0.27%	大買/大賣/
2022/12/06	76	15.19	0	0.00	15.13	76	22,605	0.34%
2022/12/05	42	16.24	0	0.00	16.20	42	22,374	0.19%
2022/12/02	2	16.52	3	16.43	16.49	-1	22,888	0.00%
2022/12/01	0	0.00	2	16.53	16.45	-2	23,569	-0.01%
2022/11/30	5	16.00	5	15.91	16.01	0	23,446	0.00%
2022/11/29	20	15.34	97	16.07	16.41	-77	23,449	-0.33%
2022/11/28	195	14.87	72	14.72	14.66	123	23,348	0.53%	大買/鉅額交易
2022/11/24	111	16.05	20	16.33	16.02	91	22,541	0.40%	大買/
2022/11/23	35	17.11	0	0.00	17.08	35	21,960	0.16%
2022/11/22	25	16.97	30	16.92	17.02	-5	21,877	-0.02%
2022/11/21	109	16.71	35	16.62	16.62	74	21,591	0.34%	大買/
2022/11/18	46	17.80	12	17.79	17.86	34	20,895	0.16%
2022/11/17	45	18.32	0	0.00	18.31	45	20,952	0.21%
2022/11/16	50	18.95	0	0.00	18.97	50	20,960	0.24%
2022/11/15	4	18.69	2	18.70	18.68	2	20,968	0.01%
2022/11/14	1	20.04	2	19.97	19.82	-1	21,156	0.00%
2022/11/11	160	19.11	0	0.00	19.12	160	21,145	0.76%	大買/鉅額交易
2022/11/10	2	18.80	0	0.00	18.84	2	21,386	0.01%
2022/11/09	2	19.95	0	0.00	19.82	2	21,603	0.01%
2022/11/02	0	0.00	2	20.31	20.37	-2	22,187	-0.01%
2022/10/31	1	19.26	0	0.00	19.30	1	22,688	0.00%
2022/10/28	0	0.00	4	19.72	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	6	19.60	19.54	-6	23,069	-0.03%
2022/10/24	0	0.00	2	18.80	18.32	-2	23,273	-0.01%
2022/10/20	0	0.00	2	18.41	18.52	-2	23,466	-0.01%
2022/10/19	1	17.75	0	0.00	17.55	1	23,552	0.00%
2022/10/18	2	18.08	0	0.00	18.28	2	23,638	0.01%
2022/10/17	2	18.27	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	1	19.13	19.13	-1	23,485	0.00%
2022/10/12	1	18.65	0	0.00	18.72	1	23,652	0.00%
2022/10/11	4	19.67	166	19.55	19.50	-162	23,675	-0.68%	大賣/鉅額交易
2022/10/06	0	0.00	151	18.52	18.38	-151	23,172	-0.65%	大賣/鉅額交易
2022/10/05	0	0.00	57	17.73	17.74	-57	23,280	-0.24%
2022/10/04	0	0.00	19	16.95	16.94	-19	22,810	-0.08%
2022/09/30	1	16.07	0	0.00	16.13	1	22,795	0.00%
2022/09/29	13	16.47	4	16.40	16.36	9	23,039	0.04%
2022/09/28	1	15.07	185	14.89	15.05	-184	22,797	-0.81%	大賣/鉅額交易
2022/09/27	1	14.97	0	0.00	15.00	1	22,536	0.00%
2022/09/26	36	15.61	46	15.37	15.35	-10	22,080	-0.05%
2022/09/23	41	16.99	40	17.05	17.03	1	21,238	0.00%
2022/09/21	22	17.00	20	17.09	17.16	2	21,027	0.01%
2022/09/20	22	17.49	23	17.53	17.48	-1	20,991	0.00%
2022/09/19	0	0.00	41	17.37	17.35	-41	21,009	-0.20%
2022/09/16	2	17.05	0	0.00	17.19	2	21,002	0.01%
2022/09/15	3	18.42	15	18.31	18.21	-12	20,890	-0.06%
2022/09/14	11	17.74	0	0.00	17.74	11	20,900	0.05%
2022/09/13	5	17.81	13	18.00	18.05	-8	20,661	-0.04%
2022/09/12	50	17.27	52	17.24	17.24	-2	20,476	-0.01%
2022/09/08	78	16.30	10	16.38	16.27	68	20,093	0.34%
2022/09/07	79	17.50	0	0.00	17.34	79	19,409	0.41%
2022/09/06	2	18.82	2	18.50	18.61	0	18,574	0.00%
2022/09/05	2	18.40	3	18.63	18.62	-1	18,405	-0.01%
2022/09/02	121	18.01	2	17.95	18.22	119	18,193	0.65%	大買/鉅額交易
2022/09/01	57	18.64	0	0.00	18.59	57	17,646	0.32%
2022/08/31	24	19.83	0	0.00	20.01	24	17,332	0.14%
2022/08/30	7	21.47	83	21.49	21.51	-76	17,226	-0.44%
2022/08/29	2	20.23	7	20.52	20.50	-5	17,106	-0.03%
2022/08/26	22	20.00	0	0.00	20.02	22	17,373	0.13%
2022/08/25	4	20.86	95	20.81	20.73	-91	17,473	-0.52%
2022/08/24	0	0.00	65	19.97	19.92	-65	17,457	-0.37%
2022/08/23	3	18.84	59	18.86	18.90	-56	17,315	-0.32%
2022/08/22	1	18.31	0	0.00	18.31	1	17,172	0.01%
2022/08/19	50	18.63	6	18.56	18.44	44	17,286	0.25%
2022/08/18	2	17.71	4	17.71	17.73	-2	16,866	-0.01%
2022/08/17	9	17.32	3	17.47	17.40	6	16,861	0.04%
2022/08/16	7	17.77	0	0.00	17.90	7	16,485	0.04%
2022/08/15	2	18.93	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	84	19.47	19.42	-84	16,113	-0.52%
2022/08/11	30	18.74	3	18.68	18.68	27	16,029	0.17%
2022/08/10	2	18.48	2	18.35	18.23	0	15,999	0.00%
2022/08/09	0	0.00	3	18.45	18.46	-3	16,313	-0.02%
2022/08/05	74	17.76	0	0.00	17.76	74	16,806	0.44%
2022/08/04	130	18.69	0	0.00	18.78	130	16,771	0.78%	大買/鉅額交易
2022/08/03	3	20.02	5	19.94	20.00	-2	16,726	-0.01%
2022/08/02	103	19.64	0	0.00	19.64	103	17,308	0.60%	大買/鉅額交易
2022/08/01	0	0.00	101	21.20	21.04	-101	17,129	-0.59%	大賣/鉅額交易
2022/07/29	1	20.59	0	0.00	20.59	1	17,352	0.01%
2022/07/26	0	0.00	1	19.79	20.50	-1	17,428	-0.01%
2022/07/25	1	19.01	0	0.00	18.90	1	17,637	0.01%
2022/07/22	1	19.69	1	20.09	20.09	0	17,661	0.00%
2022/07/19	4	20.61	5	20.42	20.44	-1	18,237	-0.01%
2022/07/18	0	0.00	142	18.86	19.15	-142	18,240	-0.78%	大賣/鉅額交易
2022/07/15	1	18.39	0	0.00	18.47	1	18,206	0.01%
2022/07/14	1	18.32	2	18.69	18.69	-1	18,479	-0.01%
2022/07/13	12	18.42	0	0.00	18.52	12	18,601	0.06%
2022/07/11	13	21.35	2	21.12	21.12	11	18,626	0.06%
2022/07/08	3	20.58	5	20.51	20.93	-2	19,001	-0.01%
2022/07/07	82	18.78	5	19.26	19.33	77	19,235	0.40%
2022/07/06	176	20.69	0	0.00	20.43	176	19,088	0.92%	大買/鉅額交易
2022/07/05	0	0.00	52	24.49	24.26	-52	18,907	-0.28%
2022/07/04	0	0.00	1	23.50	23.50	-1	19,400	-0.01%
2022/07/01	1	22.59	0	0.00	22.40	1	19,955	0.01%
2022/06/30	2	23.70	7	23.78	23.89	-5	20,088	-0.02%
2022/06/29	12	24.33	60	24.19	23.97	-48	20,432	-0.23%
2022/06/28	2	23.50	24	23.71	23.77	-22	21,091	-0.10%
2022/06/27	3	22.52	4	22.38	22.34	-1	21,327	0.00%
2022/06/24	1	21.35	0	0.00	21.47	1	21,947	0.00%
2022/06/22	12	22.13	0	0.00	22.25	12	22,588	0.05%
2022/06/21	10	23.97	1	23.88	23.88	9	23,638	0.04%
2022/06/20	92	23.23	1	22.91	22.95	91	24,074	0.38%
2022/06/17	3	25.66	0	0.00	25.54	3	24,597	0.01%
2022/06/16	21	25.78	0	0.00	25.51	21	25,112	0.08%
2022/06/15	20	26.28	0	0.00	26.35	20	25,750	0.08%
2022/06/14	10	26.82	50	26.81	26.81	-40	26,136	-0.15%
2022/06/13	22	25.94	0	0.00	26.00	22	26,841	0.08%
2022/06/10	30	26.88	0	0.00	26.92	30	28,393	0.11%
2022/06/09	0	0.00	40	27.65	27.62	-40	29,152	-0.14%
2022/06/08	5	26.23	0	0.00	26.36	5	30,307	0.02%
2022/06/07	3	26.10	3	25.96	25.95	0	32,319	0.00%
2022/06/06	2	25.94	39	25.88	25.97	-37	33,339	-0.11%
2022/06/02	1	22.90	15	23.35	23.32	-14	34,112	-0.04%
2022/06/01	11	24.04	0	0.00	24.00	11	35,264	0.03%
2022/05/31	6	24.91	16	24.79	25.27	-10	35,966	-0.03%
2022/05/27	1	23.61	1	23.41	23.44	0	37,734	0.00%
2022/05/26	3	22.33	3	22.45	22.43	0	38,023	0.00%
2022/05/25	3	22.49	3	22.52	22.67	0	38,718	0.00%
2022/05/24	1	21.90	1	22.00	21.88	0	40,199	0.00%
2022/05/20	3	21.60	5	21.65	21.68	-2	41,056	0.00%
2022/05/19	12	21.25	12	21.27	21.31	0	41,424	0.00%
2022/05/18	2	22.22	0	0.00	22.22	2	41,634	0.00%
2022/05/17	7	22.76	139	22.77	22.69	-132	42,229	-0.31%	大賣/鉅額交易
2022/05/16	11	22.05	13	21.09	21.02	-2	42,437	0.00%
2022/05/13	0	0.00	8	21.06	21.19	-8	42,564	-0.02%
2022/05/12	6	20.33	5	20.11	20.01	1	42,827	0.00%
2022/05/11	1	18.53	2	19.20	19.62	-1	42,453	0.00%
2022/05/10	11	19.48	1	19.75	19.76	10	42,114	0.02%
2022/05/09	0	0.00	1	22.50	22.66	-1	41,777	0.00%
2022/05/06	3	21.87	1	21.77	22.02	2	41,803	0.00%
2022/05/05	0	0.00	8	21.76	21.80	-8	42,321	-0.02%
2022/05/04	1	19.86	0	0.00	20.07	1	42,364	0.00%
2022/05/03	1	20.50	10	20.54	20.59	-9	42,654	-0.02%
2022/04/29	0	0.00	17	20.44	20.90	-17	42,965	-0.04%
2022/04/28	2	19.04	0	0.00	19.05	2	43,104	0.00%
2022/04/27	0	0.00	2	19.70	19.52	-2	43,175	0.00%
2022/04/26	15	18.67	3	18.88	18.91	12	43,545	0.03%
2022/04/25	4	19.26	0	0.00	19.01	4	43,807	0.01%
2022/04/20	1	20.59	0	0.00	20.59	1	44,395	0.00%
2022/04/19	3	22.43	3	22.31	22.21	0	44,478	0.00%
2022/04/18	3	22.39	8	22.12	21.95	-5	44,569	-0.01%
2022/04/15	0	0.00	1	21.35	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	5	20.35	20.45	-5	45,298	-0.01%
2022/04/13	1	19.36	5	19.19	19.10	-4	45,192	-0.01%
2022/04/12	1	17.53	2	17.84	17.90	-1	45,165	0.00%
2022/04/11	4	17.68	2	17.84	17.75	2	45,355	0.00%
2022/04/08	15	17.62	13	17.72	17.79	2	45,467	0.00%
2022/04/07	12	18.46	3	18.58	18.34	9	45,495	0.02%
2022/04/06	5	19.64	8	19.84	19.96	-3	45,425	-0.01%
2022/04/01	1	18.95	12	19.01	18.96	-11	46,015	-0.02%
2022/03/31	9	19.85	1	19.75	19.32	8	45,826	0.02%
2022/03/30	6	20.48	0	0.00	20.34	6	45,750	0.01%
2022/03/29	11	20.56	4	20.53	20.48	7	46,531	0.02%
2022/03/28	53	22.52	19	22.70	22.73	34	47,031	0.07%
2022/03/25	10	23.24	14	23.33	23.11	-4	47,076	-0.01%
2022/03/24	4	24.94	15	24.39	23.97	-11	48,189	-0.02%
2022/03/23	13	22.09	9	22.36	22.38	4	47,242	0.01%
2022/03/22	16	22.97	18	22.97	23.05	-2	47,316	0.00%
2022/03/21	11	20.27	15	20.50	20.59	-4	47,267	-0.01%
2022/03/18	14	19.67	9	19.49	19.49	5	47,483	0.01%
2022/03/17	15	16.66	15	16.56	16.83	0	47,296	0.00%
2022/03/16	2	17.15	3	17.18	17.13	-1	47,613	0.00%
2022/03/15	31	17.65	24	17.49	17.25	7	47,708	0.01%
2022/03/14	10	20.05	12	20.33	20.30	-2	47,013	0.00%
2022/03/11	72	19.85	21	19.43	19.83	51	46,946	0.11%
2022/03/10	161	21.38	12	21.67	21.70	149	46,346	0.32%	大買/鉅額交易
2022/03/09	3	28.94	5	29.01	28.74	-2	45,385	0.00%
2022/03/08	104	26.64	12	26.85	26.96	92	46,526	0.20%	大買/
2022/03/07	7	27.71	187	27.56	28.30	-180	46,898	-0.38%	大賣/鉅額交易
2022/03/04	51	21.78	5	21.23	21.64	46	47,156	0.10%
2022/03/03	19	23.10	3	23.33	23.29	16	48,998	0.03%
2022/03/02	7	20.16	67	20.14	20.75	-60	48,323	-0.12%
2022/03/01	0	0.00	30	16.98	17.13	-30	47,450	-0.06%
2022/02/25	2	16.73	3	16.71	16.68	-1	47,940	0.00%
2022/02/24	25	16.36	9	16.23	16.86	16	47,532	0.03%
2022/02/23	40	15.29	0	0.00	15.46	40	46,973	0.09%
2022/02/22	0	0.00	32	15.53	15.53	-32	47,203	-0.07%
2022/02/18	14	14.31	4	14.40	14.21	10	46,886	0.02%
2022/02/17	2	14.36	2	14.22	14.62	0	46,816	0.00%
2022/02/16	13	14.48	2	14.49	14.43	11	46,362	0.02%
2022/02/14	17	15.41	35	15.39	15.39	-18	46,242	-0.04%
2022/02/11	10	14.12	0	0.00	14.03	10	46,012	0.02%
2022/02/09	19	14.03	3	14.05	14.10	16	46,642	0.03%
2022/02/08	3	14.52	11	14.45	14.48	-8	46,844	-0.02%
2022/02/07	0	0.00	82	14.76	14.75	-82	47,433	-0.17%
2022/01/25	16	12.47	0	0.00	12.51	16	46,926	0.03%
2022/01/24	2	13.10	15	13.07	13.04	-13	46,728	-0.03%
2022/01/21	36	12.27	0	0.00	12.49	36	46,683	0.08%
2022/01/19	9	13.05	16	13.02	12.96	-7	46,865	-0.01%
2022/01/18	0	0.00	44	12.60	12.66	-44	46,481	-0.09%
2022/01/17	0	0.00	45	12.41	12.34	-45	46,390	-0.10%
2022/01/14	0	0.00	5	11.80	11.87	-5	46,213	-0.01%
2022/01/13	0	0.00	25	12.00	11.85	-25	46,295	-0.05%
2022/01/12	5	11.67	24	11.74	11.69	-19	46,250	-0.04%
2022/01/11	80	10.97	0	0.00	11.06	80	46,335	0.17%
2022/01/10	0	0.00	2	11.08	11.23	-2	46,478	0.00%
2022/01/07	2	11.36	86	11.31	11.40	-84	46,470	-0.18%
2022/01/05	5	10.74	10	10.65	10.68	-5	45,712	-0.01%
2022/01/04	2	10.42	0	0.00	10.48	2	45,767	0.00%
2022/01/03	18	10.29	15	10.24	10.27	3	45,718	0.01%
2021/12/30	27	10.51	28	10.52	10.50	-1	45,782	0.00%
2021/12/29	15	10.36	7	10.43	10.36	8	45,570	0.02%
2021/12/28	0	0.00	28	10.26	10.24	-28	45,440	-0.06%
2021/12/27	5	9.69	5	9.69	9.67	0	44,753	0.00%
2021/12/24	11	9.75	81	9.79	9.71	-70	44,745	-0.16%
2021/12/23	3	9.57	25	9.57	9.57	-22	44,308	-0.05%
2021/12/22	10	9.28	35	9.26	9.21	-25	43,624	-0.06%
2021/12/21	5	8.73	15	8.83	8.83	-10	42,827	-0.02%
2021/12/20	40	8.74	80	8.64	8.63	-40	42,878	-0.09%
2021/12/17	5	9.36	5	9.40	9.29	0	41,738	0.00%
2021/12/16	0	0.00	2	9.35	9.35	-2	41,860	0.00%
2021/12/15	29	9.02	13	9.05	8.99	16	41,491	0.04%
2021/12/14	5	9.21	0	0.00	9.27	5	41,167	0.01%
2021/12/10	25	9.25	0	0.00	9.26	25	41,027	0.06%
2021/12/09	0	0.00	2	9.82	9.82	-2	40,777	0.00%
2021/12/08	10	9.54	22	9.52	9.51	-12	40,515	-0.03%
2021/12/07	25	9.11	18	9.11	9.17	7	39,931	0.02%
2021/12/06	10	8.69	4	8.70	8.62	6	39,532	0.02%
2021/12/03	11	8.29	55	8.41	8.53	-44	39,037	-0.11%
2021/12/02	88	8.15	35	8.19	8.15	53	38,107	0.14%
2021/12/01	80	8.53	150	8.51	8.61	-70	36,118	-0.19%	大賣/
2021/11/30	59	9.17	110	9.23	8.93	-51	35,440	-0.14%	大賣/
2021/11/29	202	9.50	35	9.50	9.25	167	34,127	0.49%	大買/鉅額交易
2021/11/26	17	10.76	0	0.00	10.64	17	31,664	0.05%
2021/11/25	0	0.00	2	11.19	11.19	-2	31,590	-0.01%
2021/11/24	0	0.00	59	11.15	11.21	-59	32,056	-0.18%
2021/11/23	1	10.51	179	10.52	10.51	-178	31,561	-0.56%	大賣/鉅額交易
2021/11/22	97	10.33	165	10.37	10.40	-68	32,083	-0.21%	大賣/
2021/11/19	0	0.00	26	11.08	11.16	-26	31,808	-0.08%
2021/11/18	61	10.65	12	10.71	10.70	49	32,069	0.15%
2021/11/17	15	11.14	0	0.00	11.15	15	32,101	0.05%
2021/11/15	8	11.18	5	11.18	11.17	3	32,858	0.01%
2021/11/12	18	11.33	0	0.00	11.30	18	32,851	0.05%
2021/11/11	10	11.50	0	0.00	11.49	10	32,692	0.03%
2021/11/10	0	0.00	10	12.05	11.96	-10	32,245	-0.03%
2021/11/08	4	11.68	16	11.62	11.66	-12	32,269	-0.04%
2021/11/05	10	11.08	0	0.00	11.00	10	32,040	0.03%
2021/11/04	37	11.07	0	0.00	11.12	37	32,086	0.12%
2021/11/03	7	11.73	0	0.00	11.81	7	32,238	0.02%
2021/11/01	2	11.67	0	0.00	11.68	2	32,805	0.01%
2021/10/29	0	0.00	9	11.75	11.74	-9	32,979	-0.03%
2021/10/28	76	11.40	0	0.00	11.38	76	33,161	0.23%
2021/10/27	25	12.21	0	0.00	12.12	25	32,465	0.08%
2021/10/26	52	12.10	0	0.00	12.19	52	32,623	0.16%
2021/10/25	5	12.23	52	12.20	12.18	-47	32,488	-0.14%
2021/10/22	57	11.73	2	11.76	11.73	55	32,462	0.17%
2021/10/21	10	12.22	2	12.12	12.12	8	32,639	0.02%
2021/10/20	50	11.83	170	11.83	11.80	-120	32,712	-0.37%	大賣/鉅額交易
2021/10/19	30	11.75	0	0.00	11.90	30	33,156	0.09%
2021/10/18	100	12.20	0	0.00	12.24	100	33,528	0.30%
2021/10/15	0	0.00	32	11.89	11.91	-32	33,684	-0.09%
2021/10/13	22	11.62	2	11.59	11.58	20	35,884	0.06%
2021/10/12	150	11.53	2	11.74	11.74	148	35,959	0.41%	大買/鉅額交易
2021/10/08	0	0.00	107	11.36	11.43	-107	36,401	-0.29%	大賣/鉅額交易
2021/10/07	32	10.86	0	0.00	10.82	32	36,598	0.09%
2021/10/06	20	11.30	2	11.34	11.38	18	36,502	0.05%
2021/10/05	50	10.96	2	10.88	11.00	48	36,492	0.13%
2021/10/04	0	0.00	28	10.33	10.38	-28	36,392	-0.08%
2021/10/01	20	10.05	24	10.17	10.14	-4	37,198	-0.01%
2021/09/30	7	10.01	0	0.00	10.04	7	38,406	0.02%
2021/09/29	21	9.85	0	0.00	9.80	21	38,504	0.05%
2021/09/28	4	10.26	24	10.29	10.37	-20	38,161	-0.05%
2021/09/27	2	10.05	87	10.06	10.05	-85	38,145	-0.22%
2021/09/24	0	0.00	12	9.65	9.63	-12	37,818	-0.03%
2021/09/23	0	0.00	50	9.29	9.39	-50	37,766	-0.13%
2021/09/22	50	9.00	0	0.00	9.13	50	37,941	0.13%
2021/09/16	0	0.00	115	9.16	9.21	-115	38,043	-0.30%	大賣/鉅額交易
2021/09/15	0	0.00	40	8.88	8.87	-40	37,366	-0.11%
2021/09/14	0	0.00	27	8.79	8.86	-27	37,530	-0.07%
2021/09/13	20	8.65	88	8.72	8.68	-68	37,618	-0.18%
2021/09/10	82	8.21	0	0.00	8.38	82	37,474	0.22%
2021/09/09	5	8.57	62	8.60	8.55	-57	37,937	-0.15%
2021/09/07	10	8.50	2	8.48	8.48	8	38,559	0.02%
2021/09/06	52	8.35	0	0.00	8.30	52	38,896	0.13%
2021/09/03	325	8.59	18	8.60	8.60	307	38,916	0.79%	大買/鉅額交易
2021/09/02	10	8.19	0	0.00	8.25	10	38,602	0.03%
2021/09/01	13	8.44	231	8.42	8.40	-218	39,399	-0.55%	大賣/鉅額交易
2021/08/31	0	0.00	5	8.42	8.42	-5	39,495	-0.01%
2021/08/30	0	0.00	7	8.43	8.38	-7	39,414	-0.02%
2021/08/26	0	0.00	24	8.19	8.17	-24	39,581	-0.06%
2021/08/25	0	0.00	7	8.03	8.02	-7	39,431	-0.02%
2021/08/24	5	7.64	11	7.64	7.75	-6	39,528	-0.02%
2021/08/23	21	7.09	0	0.00	7.19	21	39,259	0.05%
2021/08/20	1	7.22	19	7.23	7.23	-18	39,376	-0.05%
2021/08/19	92	7.37	25	7.39	7.39	67	39,236	0.17%
2021/08/18	20	7.75	0	0.00	7.82	20	39,004	0.05%
2021/08/17	2	7.89	5	7.86	7.86	-3	39,979	-0.01%
2021/08/16	10	7.90	2	7.92	7.91	8	40,517	0.02%
2021/08/13	2	8.13	0	0.00	8.09	2	41,767	0.00%
2021/08/12	0	0.00	10	8.27	8.28	-10	42,431	-0.02%
2021/08/11	17	8.12	99	8.13	8.09	-82	42,652	-0.19%
2021/08/10	2	7.84	1	7.83	7.83	1	42,952	0.00%
2021/08/09	184	7.86	30	7.87	7.88	154	43,780	0.35%	大買/鉅額交易
2021/08/06	0	0.00	50	8.29	8.29	-50	43,629	-0.11%
2021/08/05	118	8.11	170	8.10	8.11	-52	43,898	-0.12%	大買/大賣/
2021/08/04	25	8.51	0	0.00	8.53	25	44,288	0.06%
2021/08/03	30	8.74	0	0.00	8.67	30	44,579	0.07%
2021/08/02	180	9.08	0	0.00	9.09	180	44,543	0.40%	大買/鉅額交易
2021/07/30	3	9.08	0	0.00	9.04	3	44,765	0.01%
2021/07/28	0	0.00	13	8.92	8.89	-13	46,815	-0.03%
2021/07/27	0	0.00	10	8.93	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	90	8.76	8.68	-90	48,017	-0.19%
2021/07/23	0	0.00	127	8.73	8.70	-127	48,960	-0.26%	大賣/鉅額交易
2021/07/22	2	8.35	96	8.36	8.30	-94	48,709	-0.19%
2021/07/21	58	7.76	8	7.72	7.70	50	48,070	0.10%
2021/07/20	162	7.73	330	7.67	7.70	-168	48,082	-0.35%	大買/大賣/鉅額交易
2021/07/19	33	8.55	5	8.61	8.63	28	46,229	0.06%
2021/07/16	7	8.70	0	0.00	8.75	7	46,687	0.01%
2021/07/15	109	8.84	30	8.89	8.91	79	47,156	0.17%	大買/
2021/07/14	0	0.00	9	9.36	9.37	-9	46,827	-0.02%
2021/07/13	0	0.00	40	9.16	9.13	-40	46,773	-0.09%
2021/07/12	0	0.00	60	9.21	9.16	-60	47,047	-0.13%
2021/07/09	30	8.87	58	8.92	8.95	-28	48,361	-0.06%
2021/07/08	50	8.68	0	0.00	8.77	50	48,709	0.10%
2021/07/07	43	9.03	0	0.00	9.05	43	48,232	0.09%
2021/07/02	60	9.28	9	9.28	9.28	51	47,141	0.11%
2021/07/01	0	0.00	100	9.03	9.01	-100	47,097	-0.21%
2021/06/30	2	9.00	30	9.01	9.00	-28	47,681	-0.06%
2021/06/29	23	8.84	10	8.81	8.85	13	48,435	0.03%
2021/06/28	10	9.16	17	9.18	9.15	-7	48,319	-0.01%
2021/06/25	8	9.07	9	9.05	9.04	-1	49,394	0.00%
2021/06/24	0	0.00	5	9.00	9.01	-5	51,385	-0.01%
2021/06/22	0	0.00	13	8.91	8.91	-13	54,839	-0.02%
2021/06/21	0	0.00	10	8.64	8.62	-10	57,045	-0.02%
2021/06/18	8	8.32	0	0.00	8.30	8	57,106	0.01%
2021/06/16	100	8.72	23	8.70	8.74	77	60,090	0.13%
2021/06/15	3	8.41	0	0.00	8.42	3	60,230	0.00%
2021/06/10	15	8.16	0	0.00	8.18	15	60,758	0.02%
2021/06/09	0	0.00	10	8.36	8.36	-10	60,880	-0.02%
2021/06/08	11	8.00	0	0.00	7.98	11	60,851	0.02%
2021/06/04	6	7.95	0	0.00	8.03	6	63,572	0.01%
2021/06/03	0	0.00	67	8.12	8.15	-67	64,955	-0.10%
2021/06/02	3	7.89	0	0.00	7.91	3	66,366	0.00%
2021/06/01	320	7.78	30	7.76	7.74	290	68,471	0.42%	大買/鉅額交易
2021/05/28	0	0.00	162	7.65	7.63	-162	69,074	-0.23%	大賣/鉅額交易
2021/05/26	0	0.00	30	7.46	7.50	-30	71,027	-0.04%
2021/05/25	0	0.00	33	7.47	7.46	-33	72,247	-0.05%
2021/05/24	0	0.00	76	7.11	7.14	-76	72,070	-0.11%
2021/05/21	152	6.84	420	6.76	6.84	-268	73,142	-0.37%	大買/大賣/鉅額交易
2021/05/20	37	7.13	0	0.00	7.15	37	72,428	0.05%
2021/05/18	10	7.63	5	7.64	7.63	5	74,347	0.01%
2021/05/17	0	0.00	20	7.49	7.43	-20	75,626	-0.03%
2021/05/14	56	7.15	32	7.12	7.18	24	75,489	0.03%
2021/05/13	0	0.00	2	7.49	7.46	-2	75,875	0.00%
2021/05/12	0	0.00	72	7.44	7.46	-72	76,464	-0.09%
2021/05/11	22	7.33	0	0.00	7.28	22	75,871	0.03%
2021/05/10	2	7.57	0	0.00	7.50	2	75,672	0.00%
2021/05/07	10	7.40	0	0.00	7.50	10	75,419	0.01%
2021/05/06	0	0.00	4	7.62	7.62	-4	75,274	-0.01%
2021/05/05	0	0.00	30	7.67	7.64	-30	74,954	-0.04%
2021/05/04	0	0.00	3	7.22	7.22	-3	73,384	0.00%
2021/05/03	0	0.00	2	7.07	7.07	-2	72,576	0.00%
2021/04/29	0	0.00	50	7.17	7.14	-50	72,382	-0.07%
2021/04/26	20	6.89	165	6.86	6.79	-145	73,121	-0.20%	大賣/鉅額交易
2021/04/23	0	0.00	123	6.84	6.86	-123	73,887	-0.17%	大賣/鉅額交易
2021/04/22	38	6.72	24	6.70	6.72	14	74,310	0.02%
2021/04/21	57	6.98	5	6.96	6.93	52	74,420	0.07%
2021/04/20	2	7.17	14	7.22	7.28	-12	74,873	-0.02%
2021/04/19	10	7.08	0	0.00	7.09	10	74,700	0.01%
2021/04/16	56	7.20	57	7.20	7.22	-1	75,339	0.00%
2021/04/15	405	7.14	43	7.15	7.14	362	75,259	0.48%	大買/鉅額交易
2021/04/14	0	0.00	44	6.69	6.71	-44	74,748	-0.06%
2021/04/13	0	0.00	36	6.56	6.56	-36	76,572	-0.05%
2021/04/12	10	6.46	35	6.45	6.45	-25	76,958	-0.03%
2021/04/09	0	0.00	20	6.49	6.48	-20	78,215	-0.03%
2021/04/07	5	6.48	5	6.50	6.49	0	78,464	0.00%
2021/04/06	61	6.45	5	6.51	6.42	56	78,500	0.07%
2021/04/01	15	6.53	0	0.00	6.56	15	78,223	0.02%
2021/03/31	37	6.74	0	0.00	6.79	37	77,755	0.05%
2021/03/30	5	6.84	63	6.87	6.86	-58	78,957	-0.07%
2021/03/29	72	6.77	98	6.64	6.52	-26	78,931	-0.03%
2021/03/26	37	6.45	30	6.44	6.45	7	78,182	0.01%
2021/03/25	0	0.00	274	6.63	6.60	-274	77,951	-0.35%	大賣/鉅額交易
2021/03/24	244	6.22	89	6.20	6.16	155	75,631	0.20%	大買/鉅額交易
2021/03/23	5	6.77	0	0.00	6.77	5	74,049	0.01%
2021/03/22	27	6.82	42	6.82	6.84	-15	74,363	-0.02%
2021/03/19	129	6.62	20	6.68	6.65	109	74,974	0.15%	大買/鉅額交易
2021/03/18	70	7.46	0	0.00	7.43	70	72,375	0.10%
2021/03/17	8	7.61	0	0.00	7.61	8	73,527	0.01%
2021/03/16	21	7.55	0	0.00	7.60	21	73,717	0.03%
2021/03/15	0	0.00	30	7.79	7.83	-30	73,400	-0.04%
2021/03/12	25	7.72	8	7.76	7.71	17	73,435	0.02%
2021/03/11	5	7.58	52	7.57	7.57	-47	73,493	-0.06%
2021/03/10	91	7.40	0	0.00	7.27	91	74,778	0.12%
2021/03/09	18	7.63	2	7.73	7.73	16	73,447	0.02%
2021/03/08	175	8.06	21	8.04	8.06	154	72,594	0.21%	大買/鉅額交易
2021/03/05	0	0.00	233	7.21	7.26	-233	71,106	-0.33%	大賣/鉅額交易
2021/03/04	0	0.00	70	6.68	6.71	-70	69,375	-0.10%
2021/03/02	128	6.45	0	0.00	6.41	128	72,226	0.18%	大買/鉅額交易
2021/02/26	8	6.99	2	7.03	6.95	6	73,418	0.01%
2021/02/25	21	7.12	72	7.20	7.09	-51	73,635	-0.07%
2021/02/24	10	6.73	0	0.00	6.68	10	72,866	0.01%
2021/02/23	122	6.95	95	6.90	6.97	27	71,961	0.04%	大買/
2021/02/22	5	6.45	0	0.00	6.52	5	70,645	0.01%
2021/02/19	88	6.36	0	0.00	6.40	88	70,356	0.13%
2021/02/18	13	6.80	0	0.00	6.82	13	69,333	0.02%
2021/02/17	31	6.41	161	6.46	6.49	-130	68,156	-0.19%	大賣/鉅額交易
2021/02/05	6	5.70	146	5.70	5.74	-140	66,792	-0.21%	大賣/鉅額交易
2021/02/04	0	0.00	23	5.57	5.58	-23	66,753	-0.03%
2021/02/03	3	5.49	0	0.00	5.45	3	67,463	0.00%
2021/02/02	160	5.31	86	5.33	5.36	74	67,397	0.11%	大買/
2021/02/01	2	5.10	12	5.09	5.11	-10	67,048	-0.01%
2021/01/29	5	5.07	5	5.11	5.08	0	66,865	0.00%
2021/01/28	2	5.10	0	0.00	5.12	2	67,162	0.00%
2021/01/27	0	0.00	15	5.21	5.22	-15	68,082	-0.02%
2021/01/26	0	0.00	10	5.18	5.11	-10	68,844	-0.01%
2021/01/25	5	5.10	0	0.00	5.12	5	70,116	0.01%
2021/01/22	12	5.16	0	0.00	5.15	12	70,776	0.02%
2021/01/21	11	5.24	0	0.00	5.23	11	70,995	0.02%
2021/01/20	8	5.33	40	5.33	5.30	-32	70,030	-0.05%
2021/01/19	5	5.15	33	5.18	5.15	-28	68,860	-0.04%
2021/01/18	44	5.11	0	0.00	5.09	44	68,805	0.06%
2021/01/15	15	5.48	15	5.53	5.41	0	67,589	0.00%
2021/01/14	15	5.41	3	5.45	5.44	12	67,149	0.02%
2021/01/13	10	5.49	27	5.56	5.61	-17	66,264	-0.03%
2021/01/12	1	5.20	0	0.00	5.20	1	64,865	0.00%
2021/01/11	8	5.21	3	5.26	5.20	5	64,411	0.01%
2021/01/08	3	5.05	20	5.04	5.04	-17	63,234	-0.03%
2021/01/07	0	0.00	13	5.05	5.08	-13	62,985	-0.02%
2021/01/06	0	0.00	37	4.87	4.88	-37	61,880	-0.06%
2021/01/05	16	4.52	3	4.54	4.52	13	59,455	0.02%
2021/01/04	3	4.60	3	4.64	4.66	0	58,895	0.00%
2020/12/31	20	4.57	0	0.00	4.57	20	57,523	0.03%
2020/12/30	6	4.59	0	0.00	4.57	6	57,335	0.01%
2020/12/29	0	0.00	14	4.57	4.56	-14	57,309	-0.02%
2020/12/28	5	4.56	0	0.00	4.61	5	57,365	0.01%
2020/12/25	0	0.00	75	4.57	4.60	-75	57,167	-0.13%
2020/12/24	100	4.49	162	4.53	4.57	-62	56,545	-0.11%	大賣/
2020/12/23	135	4.28	99	4.25	4.22	36	55,060	0.07%	大買/
2020/12/22	37	4.45	25	4.48	4.43	12	53,678	0.02%
2020/12/21	23	4.57	0	0.00	4.55	23	52,411	0.04%
2020/12/18	5	4.64	5	4.70	4.63	0	51,553	0.00%
2020/12/17	50	4.60	84	4.64	4.67	-34	51,256	-0.07%
2020/12/16	5	4.53	3	4.57	4.53	2	50,297	0.00%
2020/12/15	19	4.53	0	0.00	4.46	19	50,138	0.04%
2020/12/11	50	4.50	93	4.55	4.53	-43	49,164	-0.09%
2020/12/09	5	4.33	20	4.36	4.31	-15	47,631	-0.03%
2020/12/08	29	4.32	0	0.00	4.30	29	47,534	0.06%
2020/12/07	64	4.38	8	4.42	4.42	56	47,248	0.12%
2020/12/04	54	4.53	46	4.55	4.52	8	47,335	0.02%
2020/12/03	4	4.35	24	4.29	4.37	-20	45,334	-0.04%
2020/12/02	56	4.08	39	4.08	4.08	17	44,772	0.04%
2020/12/01	16	4.21	0	0.00	4.17	16	44,266	0.04%
2020/11/30	18	4.23	9	4.26	4.24	9	43,813	0.02%
2020/11/27	36	4.21	4	4.20	4.17	32	42,899	0.07%
2020/11/26	30	4.71	0	0.00	4.41	30	41,702	0.07%
2020/11/25	73	4.33	63	4.36	4.51	10	38,697	0.03%
2020/11/24	5	3.95	0	0.00	3.97	5	35,765	0.01%
2020/11/23	4	3.69	40	3.69	3.75	-36	34,459	-0.10%
2020/11/20	5	3.54	10	3.55	3.55	-5	33,762	-0.01%
2020/11/19	0	0.00	10	3.55	3.55	-10	34,070	-0.03%
2020/11/18	5	3.48	53	3.50	3.51	-48	33,846	-0.14%
2020/11/17	5	3.52	19	3.53	3.54	-14	33,567	-0.04%
2020/11/16	4	3.34	70	3.35	3.38	-66	33,414	-0.20%
2020/11/13	83	3.30	0	0.00	3.28	83	33,156	0.25%
2020/11/12	8	3.44	0	0.00	3.45	8	32,584	0.02%
2020/11/11	138	3.57	41	3.50	3.55	97	31,531	0.31%	大買/
2020/11/10	20	3.12	14	3.10	3.16	6	29,736	0.02%
2020/11/09	7	2.92	0	0.00	2.91	7	29,061	0.02%
2020/11/05	3	2.93	1	3.00	2.91	2	29,209	0.01%
2020/11/04	6	2.91	22	2.95	2.99	-16	28,974	-0.06%
2020/11/03	6	2.80	28	2.75	2.83	-22	28,712	-0.08%
2020/11/02	32	2.50	35	2.51	2.50	-3	28,692	-0.01%
2020/10/30	38	2.86	15	2.76	2.76	23	27,990	0.08%
2020/10/29	8	3.01	0	0.00	3.04	8	27,984	0.03%
2020/10/28	10	3.19	0	0.00	3.19	10	27,776	0.04%
2020/10/27	3	3.20	0	0.00	3.21	3	29,525	0.01%
2020/10/26	8	3.27	2	3.27	3.25	6	29,881	0.02%
2020/10/22	10	3.29	0	0.00	3.28	10	30,801	0.03%
2020/10/16	5	3.43	0	0.00	3.42	5	32,897	0.02%
2020/10/15	0	0.00	5	3.49	3.49	-5	32,903	-0.02%
2020/10/14	0	0.00	5	3.40	3.39	-5	32,726	-0.02%
2020/10/13	15	3.37	0	0.00	3.36	15	32,848	0.05%
2020/10/12	0	0.00	10	3.41	3.41	-10	32,834	-0.03%
2020/10/08	5	3.35	1	3.37	3.36	4	32,557	0.01%
2020/10/07	0	0.00	10	3.36	3.36	-10	32,621	-0.03%
2020/10/06	0	0.00	5	3.43	3.36	-5	32,525	-0.02%
2020/10/05	17	3.32	0	0.00	3.32	17	32,824	0.05%
2020/09/30	3	3.36	4	3.38	3.43	-1	32,471	0.00%
2020/09/29	0	0.00	5	3.54	3.52	-5	32,261	-0.02%
2020/09/28	33	3.50	0	0.00	3.47	33	32,234	0.10%
2020/09/25	0	0.00	5	3.56	3.56	-5	31,990	-0.02%
2020/09/24	2	3.47	19	3.47	3.48	-17	32,122	-0.05%
2020/09/23	8	3.54	8	3.55	3.55	0	32,038	0.00%
2020/09/22	41	3.57	0	0.00	3.55	41	31,972	0.13%
2020/09/21	20	3.71	23	3.75	3.72	-3	31,637	-0.01%
2020/09/18	0	0.00	40	3.76	3.78	-40	31,534	-0.13%
2020/09/17	10	3.79	5	3.83	3.61	5	30,924	0.02%
2020/09/16	5	3.60	23	3.61	3.66	-18	30,388	-0.06%
2020/09/15	103	3.30	19	3.28	3.28	84	29,853	0.28%	大買/
2020/09/14	0	0.00	57	3.42	3.42	-57	29,341	-0.19%
2020/09/11	15	3.54	17	3.53	3.52	-2	29,040	-0.01%
2020/09/10	30	3.66	16	3.66	3.66	14	28,742	0.05%
2020/09/09	36	3.61	63	3.65	3.69	-27	28,579	-0.09%
2020/09/08	0	0.00	28	3.87	3.87	-28	27,632	-0.10%
2020/09/07	5	3.87	0	0.00	3.91	5	27,936	0.02%
2020/09/04	5	4.07	14	4.08	4.05	-9	27,783	-0.03%
2020/09/03	5	4.18	10	4.17	4.17	-5	27,685	-0.02%
2020/09/01	0	0.00	7	4.26	4.26	-7	28,436	-0.02%
2020/08/31	0	0.00	9	4.30	4.29	-9	28,639	-0.03%
2020/08/26	0	0.00	6	4.44	4.45	-6	28,693	-0.02%
2020/08/17	3	4.51	22	4.51	4.53	-19	27,406	-0.07%
2020/08/13	80	4.57	0	0.00	4.50	80	27,444	0.29%
2020/08/12	34	4.49	0	0.00	4.49	34	27,816	0.12%
2020/08/11	7	4.49	3	4.51	4.53	4	27,819	0.01%
2020/08/06	9	4.54	0	0.00	4.53	9	26,916	0.03%
2020/08/05	0	0.00	3	4.31	4.31	-3	25,974	-0.01%
2020/08/03	5	3.83	0	0.00	3.80	5	24,741	0.02%
2020/07/31	0	0.00	500	3.82	3.89	-500	24,305	-2.06%	大賣/鉅額交易
2020/07/28	34	3.97	0	0.00	3.98	34	22,775	0.15%
2020/07/27	35	4.03	9	4.05	4.03	26	22,645	0.11%
2020/07/24	9	4.12	0	0.00	4.16	9	22,066	0.04%
2020/07/22	5	4.38	0	0.00	4.58	5	21,138	0.02%
2020/07/17	13	4.51	0	0.00	4.40	13	25,337	0.05%
2020/07/13	3	5.02	0	0.00	4.94	3	29,300	0.01%
2020/07/10	18	5.03	3	5.20	5.04	15	30,339	0.05%
2020/07/09	9	5.60	23	5.56	5.56	-14	31,105	-0.05%
2020/07/08	29	5.71	5	5.65	5.64	24	32,828	0.07%
2020/07/07	29	5.76	7	5.76	5.76	22	34,311	0.06%
2020/07/06	3	5.80	0	0.00	5.81	3	35,895	0.01%
2020/07/03	29	5.75	0	0.00	5.75	29	37,270	0.08%
2020/07/02	23	5.96	0	0.00	5.85	23	38,538	0.06%
2020/07/01	83	5.99	0	0.00	5.96	83	40,412	0.21%
2020/06/30	68	6.03	10	6.01	6.01	58	41,131	0.14%
2020/06/29	58	6.02	6	5.97	5.97	52	41,981	0.12%
2020/06/24	0	0.00	50	6.18	6.18	-50	42,846	-0.12%
2020/06/22	31	6.19	0	0.00	6.15	31	45,472	0.07%
2020/06/19	10	6.32	20	6.26	6.25	-10	48,150	-0.02%
2020/06/18	25	6.23	15	6.22	6.23	10	50,996	0.02%
2020/06/15	59	5.87	26	5.89	5.90	33	58,074	0.06%
2020/06/12	2	5.50	4	5.78	6.11	-2	61,022	0.00%
2020/06/11	10	6.38	3	6.10	6.10	7	61,790	0.01%
2020/06/10	29	6.64	10	6.64	6.57	19	61,988	0.03%
2020/06/09	34	6.68	2	6.83	6.65	32	62,352	0.05%
2020/06/08	18	6.76	7	6.90	6.99	11	62,465	0.02%
2020/06/04	3	5.87	0	0.00	5.90	3	62,753	0.00%
2020/05/26	10	5.30	0	0.00	5.28	10	65,634	0.02%
2020/05/21	16	5.61	0	0.00	5.63	16	64,790	0.02%
2020/05/08	55	6.05	20	6.03	6.02	35	61,126	0.06%
2020/05/05	0	0.00	6	6.39	6.28	-6	59,511	-0.01%
2020/05/04	29	6.00	29	6.00	6.00	0	58,871	0.00%
2020/04/28	0	0.00	49	4.23	4.23	-49	57,085	-0.09%
2020/04/27	0	0.00	80	4.47	4.48	-80	56,735	-0.14%
2020/04/24	0	0.00	2	4.76	4.75	-2	56,287	0.00%
2020/04/23	0	0.00	14	4.59	4.80	-14	55,735	-0.03%
2020/04/22	151	4.31	65	4.28	3.72	86	54,739	0.16%	大買/
2020/04/21	76	5.76	62	5.89	5.80	14	51,359	0.03%
2020/04/20	56	5.90	38	5.92	6.08	18	50,185	0.04%
2020/04/17	70	6.09	33	6.19	6.17	37	49,137	0.08%
2020/04/16	74	5.72	41	5.72	5.66	33	48,076	0.07%
2020/04/15	88	6.13	87	6.09	6.00	1	46,428	0.00%
2020/04/14	78	6.29	88	6.44	6.49	-10	45,101	-0.02%
2020/04/13	44	6.80	107	6.88	6.70	-63	43,618	-0.14%	大賣/
2020/04/10	59	5.99	70	6.39	6.59	-11	41,676	-0.03%
2020/04/09	3	6.41	24	6.41	6.69	-21	40,011	-0.05%
2020/04/08	28	5.59	68	5.77	5.79	-40	38,290	-0.10%
2020/04/07	53	5.55	81	5.55	5.71	-28	36,790	-0.08%
2020/04/06	76	4.77	39	4.81	4.88	37	35,141	0.11%
2020/04/01	39	3.93	20	3.92	3.95	19	33,019	0.06%
2020/03/31	19	3.89	0	0.00	3.92	19	32,177	0.06%
2020/03/30	10	3.46	0	0.00	3.60	10	31,219	0.03%
2020/03/27	14	3.75	29	3.81	3.78	-15	30,104	-0.05%
2020/03/26	21	3.82	0	0.00	3.92	21	28,821	0.07%
2020/03/25	35	4.21	38	4.21	4.26	-3	27,107	-0.01%
2020/03/24	10	4.32	14	4.27	4.18	-4	24,189	-0.02%
2020/03/23	17	4.06	10	3.92	3.89	7	21,126	0.03%
2020/03/20	328	4.13	15	4.12	4.53	313	18,999	1.65%	大買/鉅額交易
2020/03/19	2	2.94	225	3.03	2.98	-223	15,829	-1.41%	大賣/鉅額交易
2020/03/18	61	3.75	7	3.84	3.65	54	13,333	0.41%
2020/03/17	87	5.23	19	4.99	5.00	68	10,069	0.68%
2020/03/16	47	5.73	6	5.87	5.79	41	8,705	0.47%
2020/03/13	12	5.72	14	6.05	6.65	-2	7,975	-0.03%
2020/03/12	7	6.33	19	6.13	6.01	-12	7,231	-0.17%
2020/03/11	4	7.32	2	7.24	7.24	2	6,541	0.03%
2020/03/10	22	7.77	123	7.56	7.92	-101	5,883	-1.72%	大賣/鉅額交易
2020/03/09	168	8.02	0	0.00	7.89	168	4,818	3.49%	大買/鉅額交易
2020/03/06	64	13.73	0	0.00	13.46	64	2,565	2.49%
2020/03/05	37	14.84	0	0.00	14.85	37	1,652	2.24%
2020/03/04	23	15.27	2	15.37	15.24	21	1,198	1.75%
2020/03/03	5	15.66	0	0.00	15.52	5	955	0.52%
2020/03/02	11	14.55	0	0.00	15.27	11	664	1.65%
2020/02/27	25	16.12	3	16.00	16.08	22	465	4.72%
2020/02/26	4	16.91	0	0.00	17.11	4	251	1.59%
2020/02/25	10	17.48	0	0.00	17.53	10	223	4.47%
2020/02/17	0	0.00	2	18.08	18.09	-2	134	-1.48%
2020/02/13	10	17.28	3	17.38	17.26	7	112	6.23%
2020/02/12	0	0.00	11	16.94	16.96	-11	104	-10.55%
2020/02/11	13	16.58	0	0.00	16.63	13	98	13.26%
2020/02/10	1	16.72	0	0.00	16.66	1	89	1.12%
2020/02/07	7	17.09	0	0.00	17.03	7	85	8.20%
2020/02/06	0	0.00	2	17.38	17.82	-2	83	-2.38%
2020/02/05	2	16.80	0	0.00	16.80	2	82	2.43%
2020/02/04	24	17.09	0	0.00	17.11	24	79	30.35%
2020/01/31	7	19.28	0	0.00	19.29	7	71	9.86%
2020/01/30	4	19.78	0	0.00	19.35	4	71	5.61%
2019/10/14	0	0.00	3	19.44	19.35	-3	141	-2.11%
2019/10/03	3	17.98	0	0.00	17.94	3	129	2.31%
2019/09/05	0	0.00	2	19.21	19.41	-2	87	-2.28%
2019/09/04	2	18.04	0	0.00	18.09	2	78	2.56%
2019/08/27	0	0.00	1	18.06	18.06	-1	71	-1.41%
2019/08/19	1	18.33	0	0.00	18.33	1	66	1.50%