統一FANG+ (00757)-統一-員林券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
86.9
漲跌
▼0.1
漲幅
-0.06%
成交量
8,812張
產業
上市
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.4	87.21	0	0.00	86.90	0.4	3,017	0.01%
2024/06/19	0	88.70	0	0.00	88.50	0	2,835	0.00%
2024/06/17	0	87.50	0	0.00	87.60	0	2,686	0.00%
2024/06/13	0	0.00	0	86.65	86.80	0	2,553	0.00%
2024/06/12	0	84.20	0	0.00	84.20	0	2,482	0.00%
2024/05/29	0	82.30	0	0.00	82.25	0	2,687	0.00%
2024/05/24	1	81.10	0	0.00	80.85	1	2,799	0.04%
2024/05/23	0	82.90	0.3	82.65	82.65	-0.3	2,743	-0.01%
2024/05/22	0	82.30	0	0.00	82.15	0	2,715	0.00%
2024/05/17	0	0.00	0	80.65	80.50	0	2,754	0.00%
2024/05/15	0	80.20	0	0.00	80.05	0	2,758	0.00%
2024/05/03	0	0.00	0	77.15	77.15	0	2,984	0.00%
2024/04/22	0.1	73.80	0	0.00	73.35	0.1	2,947	0.00%
2024/04/15	0	79.30	0	0.00	79.30	0	2,843	0.00%
2024/04/09	0	0.00	1	77.55	77.75	-1	2,867	-0.03%
2024/03/29	0	0.00	0	77.05	76.95	0	2,522	0.00%
2024/03/28	0	0.00	0.1	77.70	77.70	-0.1	2,520	-0.01%
2024/03/26	0.3	77.65	0	0.00	77.75	0.3	2,506	0.01%
2024/03/18	0.2	74.43	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0.1	74.83	0.1	74.90	74.70	0	2,445	0.00%
2024/03/14	0.2	74.93	0	0.00	74.75	0.2	2,448	0.01%
2024/03/11	1	74.00	0	0.00	73.90	1	2,441	0.04%
2024/02/26	0	0.00	0	76.10	76.10	0	1,952	0.00%
2024/02/22	0	75.05	0	0.00	74.85	0	1,916	0.00%
2024/02/20	0.1	74.30	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0	74.35	0	0.00	74.30	0	1,850	0.00%
2024/01/31	0	0.00	0	69.00	68.95	0	1,663	0.00%
2024/01/25	0	0.00	0.1	69.60	69.85	-0.1	1,673	-0.01%
2024/01/24	0	0.00	0	69.65	69.70	0	1,661	0.00%
2024/01/16	0	0.00	0.2	65.95	66.15	-0.2	1,680	-0.01%
2024/01/15	0	65.95	1	65.85	66.25	-1	1,694	-0.06%
2024/01/11	0	65.85	0	0.00	65.95	0	1,713	0.00%
2024/01/09	1	64.50	0	0.00	64.70	1	1,749	0.06%
2024/01/05	0.4	63.10	0	0.00	62.80	0.4	1,772	0.02%
2023/12/27	0	65.85	0	0.00	65.85	0	1,788	0.00%
2023/12/22	0	65.75	0	0.00	65.70	0	1,792	0.00%
2023/12/21	0	65.40	0	0.00	65.50	0	1,800	0.00%
2023/12/15	0.1	64.46	0	0.00	64.35	0.1	1,864	0.00%
2023/12/07	0.3	61.65	0	0.00	61.50	0.3	1,874	0.02%
2023/12/06	0	0.00	2	62.25	62.40	-2	1,876	-0.11%
2023/11/16	0	0.00	0.1	62.85	62.95	-0.1	1,977	-0.01%
2023/11/15	0.1	63.37	0.6	63.40	63.40	-0.5	1,995	-0.02%
2023/11/14	0	62.10	0	0.00	62.25	0	1,987	0.00%
2023/11/13	0	0.00	1	62.00	61.95	-1	1,987	-0.05%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/06	0	59.05	0	0.00	59.10	0	1,940	0.00%
2023/10/30	0	0.00	0.1	56.70	56.60	-0.1	1,983	-0.01%
2023/10/26	0.1	56.05	0	0.00	55.95	0.1	2,023	0.00%
2023/10/20	0	0.00	3	58.00	58.20	-3	1,974	-0.15%
2023/10/17	3	59.75	1.7	59.84	59.75	1.3	2,008	0.06%
2023/10/16	0	59.95	0	0.00	59.15	0	2,019	0.00%
2023/09/27	2.3	56.82	0	0.00	56.90	2.3	2,006	0.11%
2023/09/25	0.2	57.30	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	0.2	57.15	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0.2	58.25	0	0.00	58.25	0.2	1,924	0.01%
2023/09/20	0.4	59.50	0	59.50	59.45	0.4	1,910	0.02%
2023/09/19	0.6	59.75	0	0.00	59.60	0.6	1,942	0.03%
2023/09/15	0	60.80	0	60.75	60.80	0	1,930	0.00%
2023/09/12	0	0.00	5	61.00	61.05	-5	1,918	-0.26%
2023/09/08	0	60.00	0	0.00	59.95	0	1,900	0.00%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/25	0.1	57.90	0	0.00	57.30	0.1	1,898	0.01%
2023/08/18	0.1	56.70	0	0.00	56.40	0.1	1,792	0.01%
2023/08/14	0	0.00	0.2	58.00	57.90	-0.2	1,785	-0.01%
2023/08/07	5	60.30	0	60.85	60.40	5	1,727	0.29%
2023/08/04	0	0.00	0.5	60.65	60.55	-0.5	1,708	-0.03%
2023/08/01	2	61.45	0	0.00	61.50	2	1,642	0.12%
2023/07/31	0	0.00	5	60.75	60.80	-5	1,634	-0.31%
2023/07/26	5	59.60	0	0.00	59.55	5	1,557	0.32%
2023/07/24	0.1	59.05	0	59.05	58.90	0.1	1,529	0.01%
2023/07/20	0	61.05	0.5	61.05	60.95	-0.5	1,456	-0.03%
2023/07/19	0	0.00	0	61.85	61.80	0	1,431	0.00%
2023/07/17	0	60.10	0	0.00	60.35	0	1,367	0.00%
2023/07/10	0	58.65	0	0.00	58.65	0	1,187	0.00%
2023/07/05	0.4	58.85	0	0.00	58.70	0.4	1,137	0.03%
2023/07/04	0	0.00	0	58.80	58.80	0	1,132	0.00%
2023/07/03	0	0.00	0	58.45	58.60	0	1,123	0.00%
2023/06/27	1.4	55.57	0	0.00	55.55	1.4	1,087	0.13%
2023/06/26	1.1	57.85	0	0.00	57.80	1.1	1,047	0.10%
2023/06/19	0	0.00	3	57.85	58.00	-3	1,042	-0.29%
2023/06/16	3	58.45	1.5	58.42	58.35	1.5	1,028	0.15%
2023/06/15	1	57.80	0	0.00	58.00	1	1,016	0.10%
2023/06/08	0.6	53.64	0	54.00	53.60	0.5	980	0.06%
2023/06/06	0	0.00	0	54.90	55.00	0	932	0.00%
2023/06/05	0	0.00	5.3	54.70	54.65	-5.3	916	-0.58%
2023/06/02	1	54.55	0	0.00	54.55	1	900	0.11%
2023/06/01	2	53.20	0	0.00	53.30	2	890	0.23%
2023/05/31	2	53.60	0	0.00	53.65	2	878	0.23%
2023/05/30	0	0.00	0	52.95	52.95	0	851	0.00%
2023/05/29	0	0.00	1	53.05	53.05	-1	842	-0.12%
2023/05/26	0	0.00	4	51.25	51.25	-4	811	-0.49%
2023/05/25	4	51.23	0	0.00	51.25	4	794	0.50%
2023/05/24	1	50.15	0	0.00	50.15	1	760	0.13%
2023/05/22	0.5	50.00	0	0.00	50.00	0.5	737	0.07%
2023/05/18	0	0.00	0	49.14	49.21	0	689	0.00%
2023/05/02	0	0.00	0.5	45.00	45.19	-0.5	691	-0.07%
2023/04/24	0	43.80	0.6	43.90	43.80	-0.6	716	-0.08%
2023/04/20	0	44.19	0	0.00	44.12	0	721	0.00%
2023/04/19	0.1	44.27	4	44.36	44.36	-3.9	725	-0.54%
2023/04/18	0	44.40	0	0.00	44.39	0	731	0.00%
2023/04/17	0	0.00	1	44.57	44.57	-1	729	-0.14%
2023/04/13	0	43.77	0.1	43.89	43.77	0	720	0.00%
2023/04/12	0	44.38	0	44.62	44.37	0	718	0.00%
2023/04/07	2	44.52	0	0.00	44.52	2	718	0.28%
2023/04/06	0	44.11	2	44.20	44.18	-2	711	-0.28%
2023/03/31	0.1	44.41	1.2	44.43	44.43	-1.1	711	-0.15%
2023/03/28	4	43.38	0	43.38	43.38	4	694	0.58%
2023/03/24	1	43.61	0.8	43.64	43.76	0.2	689	0.03%
2023/03/23	0	43.07	0	0.00	43.21	0	675	0.00%
2023/03/22	0	0.00	1	43.39	43.43	-1	672	-0.15%
2023/03/21	0	42.64	0	0.00	42.75	0	649	0.00%
2023/03/20	0	42.73	0	0.00	42.74	0	646	0.00%
2023/03/17	1	42.79	1	42.88	42.88	0	639	0.00%
2023/03/15	0.1	40.87	0	0.00	40.95	0.1	600	0.02%
2023/03/10	0.1	39.99	0.1	40.05	39.99	0	593	0.00%
2023/03/08	0.1	40.88	0	40.76	40.75	0.1	600	0.02%
2023/03/07	0.1	41.07	0	0.00	41.11	0.1	600	0.02%
2023/03/06	0	0.00	0.1	40.95	41.13	-0.1	603	-0.02%
2023/03/02	0.1	40.14	0	0.00	39.96	0.1	592	0.02%
2023/02/24	1	40.66	0	40.70	40.63	1	593	0.17%
2023/02/23	0	0.00	0.1	40.73	40.62	-0.1	589	-0.01%
2023/02/22	1.1	40.10	0	0.00	40.07	1.1	588	0.18%
2023/02/16	0	0.00	0	42.66	42.73	0	606	0.00%
2023/02/07	0	0.00	0	41.16	41.21	0	637	0.00%
2023/01/17	0	35.12	0	0.00	34.98	0	522	0.00%
2023/01/12	0	0.00	0.3	34.40	34.52	-0.3	535	-0.06%
2023/01/06	0.1	32.57	0	0.00	32.46	0.1	536	0.02%
2023/01/05	0	33.11	0	0.00	32.99	0	532	0.00%
2022/12/28	0.1	32.50	0	0.00	32.45	0.1	549	0.02%
2022/12/23	0.2	33.66	0	0.00	33.55	0.2	553	0.04%
2022/12/21	0	0.00	0.1	34.25	34.09	-0.1	557	-0.02%
2022/12/20	0.1	33.81	0	0.00	33.73	0.1	562	0.02%
2022/12/19	0	34.98	0	0.00	34.85	0	568	0.00%
2022/12/07	0.1	35.79	0	0.00	35.82	0.1	600	0.01%
2022/12/06	0.1	36.46	0	0.00	36.23	0.1	604	0.01%
2022/12/05	0	36.82	0	0.00	36.70	0	605	0.00%
2022/11/22	0.1	34.35	0	0.00	34.22	0.1	625	0.02%
2022/11/17	0	35.65	0	0.00	35.31	0	624	0.00%
2022/11/11	0	0.00	1	34.04	34.15	-1	614	-0.16%
2022/11/09	0	0.00	0	33.45	33.17	0	589	0.00%
2022/11/07	0.1	33.40	0	33.09	33.11	0.1	589	0.02%
2022/11/01	0.1	34.70	0	0.00	34.97	0.1	569	0.02%
2022/10/17	0.1	34.38	0	0.00	34.45	0.1	585	0.02%
2022/10/13	0.1	34.72	0	0.00	34.68	0.1	600	0.02%
2022/10/07	0.1	37.59	0	0.00	37.30	0.1	586	0.01%
2022/10/06	0.1	37.87	0	0.00	37.79	0.1	590	0.01%
2022/10/05	0	37.75	0	0.00	37.61	0	589	0.00%
2022/10/03	0.1	36.10	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.1	36.78	0	0.00	36.72	0.1	592	0.02%
2022/09/26	0	37.50	0	0.00	37.09	0	597	0.00%
2022/09/23	0.1	37.93	0	37.75	37.80	0	589	0.01%
2022/09/20	0	0.00	0.3	38.95	38.95	-0.3	588	-0.05%
2022/09/14	0.1	38.66	0	0.00	38.63	0.1	628	0.02%
2022/09/08	1	39.09	0	0.00	39.15	1	628	0.16%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.01%
2022/09/06	0.1	39.16	0	0.00	39.02	0.1	625	0.01%
2022/09/05	0	39.27	0	0.00	38.78	0	643	0.00%
2022/09/02	0	39.34	0	0.00	39.27	0	659	0.00%
2022/09/01	0.1	39.00	1	38.90	38.85	-0.9	668	-0.13%
2022/08/31	1	39.54	0	0.00	39.54	1	677	0.15%
2022/08/29	0.1	39.55	0	0.00	39.52	0.1	685	0.01%
2022/08/24	0.1	39.86	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0.1	39.94	0	0.00	39.80	0.1	687	0.01%
2022/08/17	0	42.29	0.5	42.17	42.13	-0.4	730	-0.06%
2022/08/12	0	0.00	1	41.29	41.32	-1	745	-0.13%
2022/08/11	1	41.36	0	0.00	41.42	1	762	0.13%
2022/08/10	1	39.95	0	0.00	39.90	1	753	0.13%
2022/08/08	0.1	40.74	0	0.00	40.86	0.1	755	0.01%
2022/08/05	0	41.45	0	0.00	41.40	0	764	0.00%
2022/08/04	0	0.00	7	40.85	40.85	-7	794	-0.88%
2022/08/03	0	39.59	0	0.00	39.85	0	783	0.00%
2022/08/01	0.1	39.73	0	0.00	39.95	0.1	819	0.01%
2022/07/26	0	38.24	0	0.00	38.35	0	857	0.00%
2022/07/25	0.1	38.56	0	0.00	38.51	0.1	911	0.01%
2022/07/07	0.1	37.00	0	0.00	37.36	0.1	1,526	0.00%
2022/07/06	0	37.02	0	0.00	36.84	0	1,542	0.00%
2022/07/05	0	36.85	0	0.00	36.28	0	1,554	0.00%
2022/07/04	0	35.62	0	0.00	35.78	0	1,558	0.00%
2022/07/01	0.1	36.19	0	0.00	35.50	0.1	1,574	0.01%
2022/06/22	0	0.00	1	35.80	35.49	-1	1,695	-0.06%
2022/06/21	1	35.61	0	0.00	35.68	1	1,718	0.06%
2022/06/14	0.1	35.00	0	0.00	35.26	0.1	1,838	0.01%
2022/06/13	0.3	36.29	0	0.00	36.04	0.3	1,843	0.02%
2022/06/10	0.2	38.14	0	0.00	38.33	0.2	1,873	0.01%
2022/05/26	0	34.60	0	0.00	34.26	0	2,043	0.00%
2022/05/24	0.1	35.28	0	0.00	34.88	0.1	2,154	0.01%
2022/05/19	1	35.65	0	0.00	35.67	1	2,236	0.04%
2022/05/12	0.4	35.35	0	0.00	35.09	0.4	2,293	0.02%
2022/05/10	0.1	36.50	0	0.00	36.90	0.1	2,307	0.01%
2022/05/09	1.1	37.99	0.1	38.02	37.95	1	2,306	0.04%
2022/05/06	1	39.07	0.1	39.13	39.02	0.9	2,333	0.04%
2022/05/05	0.1	41.04	0	0.00	41.03	0.1	2,353	0.00%
2022/05/03	0	39.95	0	0.00	40.06	0	2,479	0.00%
2022/04/29	0.1	39.20	0	0.00	40.00	0.1	2,541	0.00%
2022/04/27	0.2	37.93	0	0.00	37.99	0.2	2,588	0.01%
2022/04/26	2	39.63	0	0.00	39.75	2	2,591	0.08%
2022/04/25	0.3	39.05	4	38.85	39.06	-3.7	2,573	-0.14%
2022/04/22	0.3	39.75	0	0.00	39.94	0.3	2,497	0.01%
2022/04/21	1	41.50	0	0.00	41.48	1	2,414	0.04%
2022/04/20	2.2	42.64	0	42.66	42.41	2.2	2,345	0.09%
2022/04/19	1	43.30	0	43.38	43.40	1	2,261	0.04%
2022/04/18	1.1	42.54	0	0.00	42.57	1.1	2,288	0.05%
2022/04/15	0.1	43.09	0	0.00	43.30	0.1	2,316	0.00%
2022/04/13	1.2	43.70	0	43.83	43.76	1.2	2,424	0.05%
2022/04/11	0	45.02	0	0.00	44.40	0	2,444	0.00%
2022/04/06	0	46.97	0	0.00	47.10	0	2,439	0.00%
2022/04/01	0	46.50	0.2	46.75	46.73	-0.1	2,434	-0.01%
2022/03/31	0	0.00	0.2	47.68	47.66	-0.2	2,428	-0.01%
2022/03/30	0	0.00	3	48.08	48.07	-3	2,436	-0.12%
2022/03/28	0.1	46.59	0	0.00	46.61	0.1	2,430	0.00%
2022/03/25	0	0.00	1	46.82	46.66	-1	2,442	-0.04%
2022/03/21	1	44.25	0	0.00	44.33	1	2,506	0.04%
2022/03/18	0	42.88	0	0.00	42.70	0	2,508	0.00%
2022/03/17	0	0.00	4	42.99	43.16	-4	2,505	-0.16%
2022/03/16	2	39.46	0	0.00	39.81	2	2,488	0.08%
2022/03/15	0.1	38.70	0	0.00	38.56	0.1	2,478	0.00%
2022/03/14	2.7	39.94	0.1	39.96	40.01	2.5	2,468	0.10%
2022/03/11	0.3	41.03	0	0.00	40.97	0.3	2,466	0.01%
2022/03/09	0	0.00	0	40.55	40.59	0	2,619	0.00%
2022/03/08	0.6	40.40	0.5	40.32	40.07	0.1	2,706	0.00%
2022/03/07	0	42.45	0	0.00	41.34	0	2,689	0.00%
2022/03/04	0.1	42.59	0	0.00	42.45	0.1	2,687	0.00%
2022/03/03	0	43.83	0	0.00	43.75	0	2,695	0.00%
2022/03/02	0	43.62	0	0.00	43.83	0	2,718	0.00%
2022/02/25	0.1	42.40	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	1	40.39	1	40.49	40.48	0	2,724	0.00%
2022/02/23	0	0.00	1.1	42.82	42.97	-1.1	2,656	-0.04%
2022/02/22	0.2	42.97	0	0.00	42.84	0.2	2,660	0.01%
2022/02/21	0.4	44.00	0	0.00	44.03	0.4	2,632	0.02%
2022/02/18	0	44.70	0	0.00	45.08	0	2,608	0.00%
2022/02/17	0.1	45.81	0	0.00	45.51	0.1	2,618	0.00%
2022/02/14	0.3	44.44	0	0.00	44.43	0.3	2,636	0.01%
2022/02/11	0.6	45.55	0	0.00	45.42	0.6	2,638	0.02%
2022/02/10	0	46.65	0	0.00	46.55	0	2,625	0.00%
2022/02/08	0.3	45.02	0	0.00	44.90	0.3	2,647	0.01%
2022/01/26	0	44.05	0	0.00	44.00	0	2,618	0.00%
2022/01/25	1.4	44.74	1.6	44.51	44.29	-0.2	2,588	-0.01%
2022/01/24	0.3	45.52	0	0.00	45.44	0.3	2,519	0.01%
2022/01/21	0.1	46.85	1	46.80	46.83	-0.9	2,440	-0.04%
2022/01/20	0.2	48.04	0	47.97	48.23	0.2	2,352	0.01%
2022/01/19	1.5	48.08	0.6	48.07	47.99	0.8	2,331	0.04%
2022/01/18	1.2	48.87	1	48.74	48.74	0.2	2,279	0.01%
2022/01/17	0.1	49.30	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	2	48.98	0	0.00	49.01	2	2,242	0.09%
2022/01/13	0.1	50.50	0	0.00	50.40	0.1	2,177	0.00%
2022/01/10	0	49.25	0	0.00	49.41	0	2,126	0.00%
2022/01/07	0.1	49.69	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	0.7	49.45	0	0.00	49.20	0.7	2,070	0.03%
2022/01/05	0.1	50.79	0	0.00	50.60	0.1	1,987	0.01%
2022/01/04	0	51.50	0	0.00	51.65	0	1,980	0.00%
2022/01/03	1	50.90	0	0.00	50.85	1	1,959	0.05%
2021/12/27	0.1	51.20	0	51.10	51.00	0	1,964	0.00%
2021/12/23	0.1	50.50	0	50.50	50.45	0.1	1,971	0.00%
2021/12/22	0	49.99	0	0.00	49.82	0	1,967	0.00%
2021/12/21	0	49.02	0	0.00	49.05	0	1,945	0.00%
2021/12/20	1	49.03	0	0.00	49.06	1	1,911	0.05%
2021/12/17	2.3	49.81	0	49.99	49.84	2.2	1,848	0.12%
2021/12/16	0	0.00	0	51.15	51.25	0	1,776	0.00%
2021/12/15	0.1	50.40	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	1.1	50.37	6	50.30	50.40	-4.9	1,761	-0.28%
2021/12/13	0.1	51.70	0	51.75	51.65	0.1	1,728	0.00%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/09	2	52.15	0	0.00	52.15	2	1,713	0.12%
2021/12/08	0.3	52.10	2	52.00	52.15	-1.7	1,715	-0.10%
2021/12/07	0.1	50.45	0	0.00	50.70	0.1	1,681	0.00%
2021/12/06	2.8	49.54	0	0.00	49.51	2.8	1,638	0.17%
2021/12/03	1.4	51.03	0	0.00	51.10	1.4	1,532	0.09%
2021/12/02	3.6	51.79	0	0.00	51.70	3.6	1,462	0.24%
2021/12/01	2.5	53.03	0	0.00	53.25	2.5	1,370	0.18%
2021/11/30	0.1	53.55	0	0.00	53.20	0.1	1,357	0.00%
2021/11/29	5.1	52.95	0	0.00	52.90	5.1	1,346	0.38%
2021/11/26	0.1	53.30	0	0.00	53.10	0.1	1,316	0.00%
2021/11/25	0.1	53.60	1	53.55	53.60	-0.9	1,287	-0.07%
2021/11/24	1.2	53.19	0	0.00	53.15	1.2	1,275	0.09%
2021/11/23	1.1	53.46	0	0.00	53.55	1.1	1,248	0.09%
2021/11/22	0.1	54.45	0	0.00	54.25	0.1	1,214	0.01%
2021/11/19	0	54.25	0	54.20	54.10	0	1,187	0.00%
2021/11/18	0	54.35	0	0.00	54.35	0	1,163	0.00%
2021/11/17	0.2	54.47	0	0.00	54.40	0.2	1,149	0.01%
2021/11/16	0	54.30	0	0.00	54.00	0	1,138	0.00%
2021/11/15	1	54.30	0	54.60	54.30	1	1,119	0.09%
2021/11/12	0.1	53.94	0	0.00	53.80	0.1	1,103	0.00%
2021/11/11	0.1	53.36	0	0.00	53.35	0.1	1,088	0.01%
2021/11/10	0.2	53.62	0	0.00	53.45	0.2	1,075	0.01%
2021/11/09	0	54.78	0	0.00	54.50	0	1,045	0.00%
2021/11/08	0.1	55.10	0	0.00	54.70	0.1	1,027	0.01%
2021/11/05	0.1	55.16	1	55.00	55.15	-0.9	999	-0.09%
2021/11/04	0.1	54.40	0.1	54.40	54.40	0	980	0.00%
2021/11/03	0.1	53.57	0	0.00	53.55	0.1	966	0.01%
2021/11/02	0	54.40	0	54.45	54.25	0	942	0.00%
2021/11/01	1	53.40	0	0.00	53.50	1	918	0.11%
2021/10/28	0	52.70	0	52.50	52.40	0	903	0.00%
2021/10/27	0.1	53.00	0	0.00	52.80	0.1	898	0.01%
2021/10/26	0	53.25	0	53.36	53.30	0	900	0.00%
2021/10/25	0.1	52.18	0	52.65	52.10	0.1	884	0.01%
2021/10/22	0	52.15	0	0.00	52.15	0	893	0.00%
2021/10/21	0	51.95	0	51.79	51.75	0	896	0.00%
2021/10/20	0	52.10	0	52.09	52.10	0	896	0.00%
2021/10/19	0	51.35	1.1	51.49	51.35	-1.1	894	-0.12%
2021/10/18	1	50.60	0	0.00	50.55	1	898	0.11%
2021/10/15	0	50.50	0	0.00	50.65	0	902	0.00%
2021/10/14	0	49.91	0	0.00	50.00	0	919	0.00%
2021/10/13	0	49.30	0	49.30	49.36	0	931	0.00%
2021/10/12	0	49.63	0	0.00	49.27	0	929	0.00%
2021/10/08	0	49.48	0	0.00	49.31	0	922	0.00%
2021/10/07	0	48.53	0	0.00	48.83	0	917	0.00%
2021/10/06	0	47.93	0	0.00	47.78	0	913	0.00%
2021/10/05	2.2	47.20	0	0.00	47.20	2.2	910	0.24%
2021/10/04	0	48.49	0.1	48.26	48.17	-0.1	903	-0.01%
2021/10/01	1.1	48.15	0	0.00	48.09	1.1	894	0.12%
2021/09/30	1	48.52	0	0.00	48.65	1	876	0.11%
2021/09/29	1.1	48.70	0	0.00	48.73	1.1	865	0.13%
2021/09/22	0.1	49.15	0	0.00	49.15	0.1	874	0.01%
2021/09/15	0.1	49.85	0	0.00	49.78	0.1	878	0.01%
2021/09/14	0.1	50.10	0	0.00	50.05	0.1	878	0.01%
2021/09/01	1	50.30	0	0.00	50.35	1	876	0.11%
2021/08/18	0	0.00	0.1	47.65	47.69	-0.1	890	-0.01%
2021/08/16	0.2	49.22	0	0.00	48.92	0.2	885	0.02%
2021/08/09	2	49.29	0	0.00	49.32	2	908	0.22%
2021/08/02	1	49.60	0	0.00	49.50	1	945	0.11%
2021/07/29	17	49.70	0	0.00	49.64	17	952	1.78%
2021/07/26	2	50.25	0	0.00	50.25	2	966	0.21%
2021/07/21	2	49.60	0	0.00	49.42	2	956	0.21%
2021/07/20	5	49.28	0	0.00	49.22	5	951	0.53%
2021/07/19	17	49.67	0	0.00	49.92	17	934	1.82%
2021/07/14	0.1	50.60	0	0.00	50.55	0.1	939	0.01%
2021/07/01	1	50.45	0	0.00	50.20	1	977	0.10%
2021/06/11	1	46.21	0	0.00	46.24	1	1,023	0.10%
2021/05/19	0.1	43.48	0	0.00	43.36	0.1	1,190	0.01%
2021/05/11	1	43.57	0	0.00	43.65	1	1,188	0.08%
2021/05/06	0.1	45.70	0	0.00	45.43	0.1	1,196	0.01%
2021/05/04	0.2	46.50	0	0.00	46.39	0.2	1,197	0.02%
2021/05/03	0.2	47.55	0	0.00	47.44	0.2	1,190	0.02%
2020/09/29	0	0.00	1	38.41	38.35	-1	739	-0.14%
2020/09/24	1	36.60	0	0.00	36.45	1	724	0.14%
2020/09/14	0	0.00	1	37.40	37.41	-1	650	-0.15%
2020/09/10	1	37.77	0	0.00	37.80	1	639	0.16%
2020/07/10	0	0.00	1	34.00	33.81	-1	394	-0.25%
2020/07/02	0	0.00	3	30.55	30.57	-3	378	-0.79%
2020/05/20	0	0.00	1	28.00	28.02	-1	413	-0.24%
2020/04/22	1	24.72	0	0.00	24.69	1	424	0.24%
2020/04/16	1	24.97	0	0.00	25.11	1	415	0.24%
2020/02/04	3	26.39	0	0.00	26.48	3	425	0.70%
2019/10/24	0	0.00	10	20.21	20.21	-10	1,048	-0.95%
2019/06/21	0	0.00	30	19.74	19.60	-30	553	-5.42%
2019/04/24	0	0.00	1	21.77	21.77	-1	229	-0.44%
2019/04/03	0	0.00	1	20.89	20.90	-1	266	-0.38%
2019/04/01	0	0.00	4	20.51	20.51	-4	264	-1.51%
2019/03/26	0	0.00	1	20.32	20.34	-1	270	-0.37%
2019/03/22	0	0.00	3	20.74	20.72	-3	268	-1.12%
2019/03/15	0	0.00	21	20.20	20.25	-21	283	-7.41%
2019/03/12	0	0.00	7	20.00	20.01	-7	319	-2.19%
2019/03/04	0	0.00	1	19.67	19.65	-1	319	-0.31%
2019/02/26	0	0.00	3	19.62	19.66	-3	329	-0.91%
2019/02/20	0	0.00	1	19.62	19.59	-1	341	-0.29%
2019/02/15	0	0.00	1	19.45	19.40	-1	355	-0.28%
2019/02/13	0	0.00	5	19.54	19.54	-5	362	-1.38%
2019/02/11	0	0.00	5	18.88	19.01	-5	362	-1.38%
2019/01/29	2	18.63	0	0.00	18.59	2	367	0.54%
2019/01/28	0	0.00	1	19.01	19.01	-1	368	-0.27%
2019/01/23	1	18.57	0	0.00	18.50	1	373	0.27%
2019/01/21	0	0.00	6	19.07	19.10	-6	383	-1.56%
2019/01/18	0	0.00	1	19.17	19.17	-1	388	-0.26%
2019/01/17	0	0.00	5	18.87	18.87	-5	383	-1.30%
2019/01/09	0	0.00	1	18.34	18.35	-1	395	-0.25%
2019/01/08	0	0.00	1	18.05	18.04	-1	392	-0.25%
2019/01/07	0	0.00	1	17.57	17.58	-1	389	-0.26%
2018/12/26	0	0.00	10	16.18	16.00	-10	422	-2.36%
2018/12/25	0	0.00	2	16.40	16.41	-2	440	-0.45%
2018/12/20	1	17.95	1	17.61	17.60	0	533	0.00%
2018/12/18	1	18.43	5	18.38	18.30	-4	611	-0.65%
2018/12/13	0	0.00	3	19.12	19.17	-3	810	-0.37%
2018/12/12	0	0.00	1	18.95	18.95	-1	777	-0.13%
2018/12/11	0	0.00	1	18.76	18.87	-1	948	-0.11%
2018/12/10	1	18.45	0	0.00	18.47	1	1,186	0.08%
2018/12/07	0	0.00	1	18.99	18.93	-1	1,541	-0.06%
2018/12/06	2	18.27	1	18.60	18.50	1	2,221	0.05%