國泰智能電動車 (00893)-統一-員林券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	21.65	21.65	-1	5,193	-0.02%
2024/05/28	0	0.00	1	21.49	21.49	-1	5,719	-0.02%
2024/05/20	0	0.00	2	20.76	20.85	-2	6,724	-0.03%
2024/04/17	2	19.81	0	0.00	19.79	2	8,808	0.02%
2024/04/08	2	20.32	0	0.00	20.30	2	8,783	0.02%
2024/03/29	1	20.53	0	0.00	20.53	1	8,909	0.01%
2024/03/28	0	0.00	8	20.68	20.68	-8	8,925	-0.09%
2024/03/18	8	20.43	0	0.00	20.48	8	9,726	0.08%
2024/03/13	0	0.00	5	21.21	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	5	20.56	20.70	-5	9,850	-0.05%
2024/03/11	0	0.00	2	20.55	20.55	-2	9,825	-0.02%
2024/03/08	0	0.00	3	21.20	21.19	-3	9,732	-0.03%
2024/03/06	0	0.00	0.3	20.51	20.52	-0.3	9,354	0.00%
2024/03/05	1	20.68	0	0.00	20.51	1	9,280	0.01%
2024/03/04	0	0.00	1	20.75	20.74	-1	9,134	-0.01%
2024/03/01	5	20.27	6	20.34	20.34	-1	8,966	-0.01%
2024/02/23	10	19.62	10	19.67	19.68	0	8,085	0.00%
2024/02/21	0	0.00	2	18.44	18.45	-2	7,755	-0.03%
2024/02/20	0.1	18.90	3	18.93	18.90	-2.9	7,719	-0.04%
2024/02/15	0	0.00	2	18.80	18.91	-2	7,729	-0.03%
2024/02/05	0	0.00	2.7	18.14	18.17	-2.7	7,296	-0.04%
2024/02/02	0	0.00	3	17.92	17.92	-3	6,911	-0.04%
2024/01/30	0	0.00	1	17.93	17.91	-1	6,936	-0.01%
2024/01/29	0	0.00	5	17.75	17.73	-5	7,000	-0.07%
2024/01/26	5	17.61	0	0.00	17.61	5	6,987	0.07%
2024/01/24	0	0.00	2	17.88	17.90	-2	7,007	-0.03%
2024/01/19	0	0.00	1.3	17.64	17.63	-1.3	6,891	-0.02%
2024/01/17	0	0.00	1	17.67	17.62	-1	7,045	-0.01%
2024/01/12	0	0.00	1	17.45	17.43	-1	7,137	-0.01%
2024/01/04	1	17.11	1	17.11	17.09	0	7,537	0.00%
2023/12/29	0	0.00	0.1	17.89	17.93	-0.1	7,598	0.00%
2023/12/28	0	0.00	4	17.91	17.93	-4	7,574	-0.05%
2023/12/25	0	0.00	0.1	17.68	17.70	-0.1	7,522	0.00%
2023/12/20	0	0.00	12	17.93	17.94	-12	7,618	-0.16%
2023/12/18	0	0.00	3.1	17.76	17.77	-3.1	7,622	-0.04%
2023/12/14	2	17.39	0	0.00	17.40	2	7,450	0.03%
2023/12/11	0	0.00	0.1	17.11	17.08	-0.1	7,164	0.00%
2023/12/08	0	0.00	1	17.00	17.00	-1	7,138	-0.01%
2023/12/01	1	16.74	0	0.00	16.72	1	7,371	0.01%
2023/11/15	0	0.00	1	17.25	17.24	-1	8,533	-0.01%
2023/11/02	0	0.00	1	15.84	15.86	-1	8,866	-0.01%
2023/10/31	2	15.15	0	0.00	15.12	2	9,019	0.02%
2023/10/27	1	15.49	0	0.00	15.51	1	9,485	0.01%
2023/10/26	2	15.33	0	0.00	15.32	2	9,617	0.02%
2023/10/03	0	0.00	1	17.20	17.16	-1	10,871	-0.01%
2023/09/22	0	0.00	2	16.80	16.84	-2	12,053	-0.02%
2023/09/20	1	17.37	0	0.00	17.36	1	12,205	0.01%
2023/09/15	2	17.94	0	0.00	17.97	2	13,142	0.02%
2023/09/14	0	0.00	12	17.88	17.88	-12	13,259	-0.09%
2023/09/11	0	0.00	4	17.63	17.65	-4	14,105	-0.03%
2023/09/05	1	18.05	2	18.07	18.05	-1	15,567	-0.01%
2023/09/04	11	18.08	0	0.00	18.08	11	15,627	0.07%
2023/08/30	5	18.13	1	18.15	18.14	4	16,199	0.02%
2023/08/29	0	0.00	1	17.61	17.62	-1	16,567	-0.01%
2023/08/25	1	17.22	0	0.00	17.23	1	17,210	0.01%
2023/08/24	0	0.00	2	18.01	18.00	-2	17,401	-0.01%
2023/08/16	0	0.00	0.1	17.47	17.43	-0.1	20,011	0.00%
2023/08/14	0	0.00	10	17.22	17.22	-10	20,967	-0.05%
2023/08/07	1	18.35	0	0.00	18.36	1	21,097	0.00%
2023/08/01	0	0.00	2	18.85	18.82	-2	20,766	-0.01%
2023/07/25	0	0.00	2	18.20	18.20	-2	20,236	-0.01%
2023/07/24	0	18.00	0	0.00	17.97	0	20,142	0.00%
2023/07/21	0	0.00	5	17.96	17.96	-5	20,246	-0.02%
2023/07/20	0	18.44	5	18.44	18.42	-5	20,081	-0.02%
2023/07/19	5.1	18.74	5	18.72	18.71	0.1	19,962	0.00%
2023/07/18	5	18.55	0	0.00	18.57	5	19,887	0.03%
2023/07/14	0	18.35	0	0.00	18.32	0	19,767	0.00%
2023/07/13	0	0.00	2	18.14	18.15	-2	19,740	-0.01%
2023/07/12	0	0.00	30	17.85	17.85	-30	19,390	-0.15%
2023/07/11	3	17.88	0	0.00	17.86	3	19,374	0.02%
2023/07/10	0.1	17.74	5	17.78	17.74	-4.9	19,256	-0.03%
2023/07/06	0.1	17.84	0	0.00	17.78	0.1	19,018	0.00%
2023/07/05	2.1	17.83	0	0.00	17.83	2.1	18,703	0.01%
2023/07/04	0	0.00	7	17.86	17.89	-7	18,549	-0.04%
2023/07/03	30	17.63	0	0.00	17.65	30	18,588	0.16%
2023/06/30	0	0.00	10	17.19	17.19	-10	18,663	-0.05%
2023/06/28	0.1	16.80	0	0.00	16.81	0.1	18,678	0.00%
2023/06/27	0.5	16.50	0	0.00	16.55	0.5	18,556	0.00%
2023/06/26	2	16.91	0.7	16.93	16.91	1.3	18,089	0.01%
2023/06/21	0.1	17.66	7	17.69	17.71	-7	18,120	-0.04%
2023/06/20	1	17.34	1	17.36	17.36	0	18,154	0.00%
2023/06/16	5.1	17.38	6	17.38	17.39	-0.9	18,122	-0.01%
2023/06/15	9.1	17.43	2	17.47	17.48	7.1	17,816	0.04%
2023/06/14	0.1	17.24	0	0.00	17.28	0.1	17,787	0.00%
2023/06/13	0	0.00	2	17.00	17.05	-2	17,527	-0.01%
2023/06/09	0	0.00	25	16.49	16.53	-25	17,214	-0.15%
2023/06/07	1	16.22	0	0.00	16.22	1	17,041	0.01%
2023/06/05	12	15.97	0	0.00	15.93	12	16,762	0.07%
2023/06/02	0	0.00	6	15.87	15.93	-6	16,619	-0.04%
2023/06/01	0.1	15.63	2	15.53	15.54	-1.9	16,284	-0.01%
2023/05/30	2.1	15.74	0	0.00	15.76	2.1	15,705	0.01%
2023/05/29	2	15.70	52	15.78	15.74	-50	15,343	-0.33%
2023/05/26	0	0.00	6	15.27	15.28	-6	14,691	-0.04%
2023/05/25	0	0.00	10	15.22	15.22	-10	14,247	-0.07%
2023/05/23	0	0.00	15	14.90	14.86	-15	13,448	-0.11%
2023/05/22	0.4	14.63	0	0.00	14.64	0.4	13,211	0.00%
2023/05/18	0	0.00	3	14.44	14.42	-3	13,078	-0.02%
2023/05/15	0	0.00	50	13.97	14.00	-50	13,314	-0.38%
2023/05/11	0	0.00	3	14.02	14.02	-3	13,391	-0.02%
2023/05/03	1	13.53	0	0.00	13.50	1	15,083	0.01%
2023/05/02	0	0.00	1	13.67	13.70	-1	15,403	-0.01%
2023/04/24	1	13.53	3.9	13.55	13.52	-2.9	17,438	-0.02%
2023/04/21	1	13.64	0	0.00	13.64	1	17,595	0.01%
2023/04/20	0.1	13.90	0	0.00	13.84	0.1	17,805	0.00%
2023/04/19	0	0.00	2	14.02	14.00	-2	17,866	-0.01%
2023/04/18	0	0.00	2	14.01	13.98	-2	17,885	-0.01%
2023/04/11	0	0.00	1	14.00	13.97	-1	18,307	-0.01%
2023/04/07	0.1	13.78	0	0.00	13.76	0.1	18,853	0.00%
2023/04/06	1.1	13.75	0	0.00	13.74	1.1	19,001	0.01%
2023/03/31	0	0.00	9	14.27	14.26	-9	19,350	-0.05%
2023/03/30	0	0.00	5	14.01	14.00	-5	19,001	-0.03%
2023/03/28	0.2	13.78	10	13.76	13.75	-9.8	19,093	-0.05%
2023/03/23	0.1	13.83	0	0.00	13.86	0.1	19,039	0.00%
2023/03/22	0	0.00	8	13.85	13.85	-8	18,715	-0.04%
2023/03/21	0.3	13.57	0	0.00	13.61	0.3	18,493	0.00%
2023/03/17	0	0.00	5	13.58	13.59	-5	18,461	-0.03%
2023/03/14	0.1	13.04	0	0.00	12.99	0.1	18,072	0.00%
2023/03/13	1.1	13.25	0	0.00	13.29	1.1	17,853	0.01%
2023/03/10	1.3	13.31	0	0.00	13.25	1.3	17,663	0.01%
2023/03/09	0.2	13.51	0	0.00	13.55	0.2	17,914	0.00%
2023/03/08	3.1	13.40	0	0.00	13.41	3.1	17,880	0.02%
2023/03/07	0.1	13.57	0	0.00	13.60	0.1	17,885	0.00%
2023/03/06	0	0.00	2	13.64	13.63	-2	17,888	-0.01%
2023/03/03	0.1	13.32	0	0.00	13.34	0.1	17,642	0.00%
2023/03/02	0.1	13.25	0	0.00	13.24	0.1	17,695	0.00%
2023/03/01	0	13.38	0	0.00	13.44	0	17,583	0.00%
2023/02/24	0.1	13.38	0	0.00	13.38	0.1	17,673	0.00%
2023/02/22	3.3	13.02	0	0.00	13.01	3.3	17,374	0.02%
2023/02/21	0.1	13.30	0	0.00	13.33	0.1	17,235	0.00%
2023/02/20	0.2	13.33	0	0.00	13.33	0.2	17,371	0.00%
2023/02/17	1.1	13.51	125	13.44	13.40	-123.9	17,523	-0.71%	大賣/鉅額交易
2023/02/16	0.1	13.88	5	13.94	13.94	-4.9	17,221	-0.03%
2023/02/15	0.2	13.71	2	13.72	13.67	-1.8	17,454	-0.01%
2023/02/13	1.2	13.20	0	0.00	13.20	1.2	17,294	0.01%
2023/02/10	0	0.00	4	13.51	13.46	-4	17,073	-0.02%
2023/02/09	0.1	13.50	0	0.00	13.52	0.1	16,995	0.00%
2023/02/08	0.1	13.53	10	13.54	13.54	-9.9	16,948	-0.06%
2023/02/07	0.1	13.27	5	13.30	13.29	-4.9	16,680	-0.03%
2023/02/06	0	0.00	1	13.29	13.25	-1	16,546	-0.01%
2023/02/03	0	0.00	10	13.34	13.28	-10	16,389	-0.06%
2023/02/02	0.1	13.24	20.3	13.28	13.29	-20.2	16,075	-0.13%
2023/02/01	0.1	12.77	0	0.00	12.80	0.1	15,478	0.00%
2023/01/31	3.1	12.55	2	12.56	12.50	1.1	15,377	0.01%
2023/01/30	0	0.00	12	12.87	12.87	-12	15,266	-0.08%
2023/01/17	0	0.00	1	11.60	11.57	-1	13,882	-0.01%
2023/01/16	0.3	11.61	1	11.62	11.62	-0.7	13,941	-0.01%
2023/01/13	0	0.00	10	11.52	11.50	-10	13,766	-0.07%
2023/01/12	0	0.00	10	11.42	11.42	-10	13,831	-0.07%
2023/01/11	0	0.00	8	11.24	11.23	-8	13,719	-0.06%
2023/01/09	9	10.91	0	0.00	10.90	9	13,902	0.06%
2023/01/05	8.1	10.82	2	10.82	10.81	6.1	14,097	0.04%
2023/01/04	2	10.59	0	0.00	10.59	2	14,141	0.01%
2022/12/30	11	10.75	0	0.00	10.74	11	14,671	0.07%
2022/12/29	2	10.49	0	0.00	10.51	2	14,634	0.01%
2022/12/28	26	10.51	2	10.51	10.51	24	14,678	0.16%
2022/12/27	0	0.00	6	10.96	10.96	-6	14,703	-0.04%
2022/12/26	1	10.92	0	0.00	10.92	1	14,869	0.01%
2022/12/23	28	10.97	0	0.00	10.95	28	15,731	0.18%
2022/12/21	1	11.27	0	0.00	11.24	1	15,878	0.01%
2022/12/20	3	11.40	0	0.00	11.28	3	16,393	0.02%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	1	11.91	0	0.00	11.92	1	17,757	0.01%
2022/12/09	0	0.00	4	12.06	12.10	-4	18,164	-0.02%
2022/12/07	1	12.01	0	0.00	12.01	1	18,576	0.01%
2022/12/01	0	0.00	3	12.40	12.41	-3	19,182	-0.02%
2022/11/30	1	11.84	0	0.00	11.89	1	19,025	0.01%
2022/11/29	1	11.85	0	0.00	11.92	1	19,208	0.01%
2022/11/28	10	11.95	0	0.00	11.94	10	19,395	0.05%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/22	0.1	11.85	0	0.00	11.81	0.1	20,897	0.00%
2022/11/16	0	0.00	8	12.45	12.47	-8	20,993	-0.04%
2022/11/11	0	0.00	1	12.09	12.09	-1	20,429	0.00%
2022/11/10	0	0.00	5	11.38	11.36	-5	19,905	-0.03%
2022/11/02	20	11.69	0	0.00	11.73	20	20,250	0.10%
2022/11/01	10	11.62	0	0.00	11.61	10	20,376	0.05%
2022/10/31	0	0.00	1	11.65	11.62	-1	20,657	0.00%
2022/10/28	1	11.40	4.3	11.38	11.32	-3.3	20,900	-0.02%
2022/10/27	0	0.00	2	11.72	11.73	-2	20,993	-0.01%
2022/10/25	1	11.29	0	0.00	11.28	1	21,613	0.00%
2022/10/24	4.3	11.30	0	0.00	11.27	4.3	21,778	0.02%
2022/10/21	1	11.06	0	0.00	11.04	1	21,913	0.00%
2022/10/19	0	0.00	2	11.41	11.36	-2	21,742	-0.01%
2022/10/18	2	11.26	1	11.29	11.41	1	21,751	0.00%
2022/10/17	3	10.90	0	0.00	10.95	3	21,860	0.01%
2022/10/14	20	11.34	0	0.00	11.34	20	21,763	0.09%
2022/10/11	3	11.18	0	0.00	11.15	3	21,944	0.01%
2022/10/07	4	11.80	0	0.00	11.75	4	21,600	0.02%
2022/10/05	0.1	12.04	9	12.03	12.02	-8.9	21,705	-0.04%
2022/10/04	0	0.00	1	11.75	11.85	-1	21,749	0.00%
2022/09/30	13	11.76	0	0.00	11.77	13	21,347	0.06%
2022/09/28	3	12.08	0	0.00	12.04	3	20,449	0.01%
2022/09/27	8	12.17	0	0.00	12.16	8	20,082	0.04%
2022/09/26	12	12.15	0	0.00	12.19	12	19,834	0.06%
2022/09/23	9	12.48	0	0.00	12.45	9	19,752	0.05%
2022/09/22	4	12.72	3	12.69	12.74	1	18,982	0.01%
2022/09/21	0	0.00	1	12.97	12.95	-1	18,876	-0.01%
2022/09/20	0	0.00	1	13.10	13.12	-1	18,971	-0.01%
2022/09/19	1	12.86	0	0.00	12.88	1	19,148	0.01%
2022/09/16	5	12.86	0	0.00	12.88	5	19,341	0.03%
2022/09/15	1	13.06	0	0.00	13.03	1	19,470	0.01%
2022/09/14	5	13.00	7	12.99	12.98	-2	19,771	-0.01%
2022/09/13	0	0.00	3	13.47	13.48	-3	19,515	-0.02%
2022/09/12	0	0.00	5	13.29	13.31	-5	19,513	-0.03%
2022/09/07	0	0.00	10	12.56	12.64	-10	20,114	-0.05%
2022/09/06	1	12.68	0	0.00	12.68	1	20,162	0.00%
2022/09/05	7	12.63	1	12.64	12.65	6	20,874	0.03%
2022/09/02	9	12.79	1	12.81	12.80	8	20,947	0.04%
2022/09/01	8	12.87	2	12.93	12.87	6	20,833	0.03%
2022/08/31	6	13.28	0	0.00	13.32	6	20,108	0.03%
2022/08/30	7	13.46	0	0.00	13.47	7	19,808	0.04%
2022/08/29	12	13.40	0	0.00	13.45	12	19,787	0.06%
2022/08/23	3	13.82	0	0.00	13.81	3	20,066	0.01%
2022/08/22	3	14.00	0	0.00	14.03	3	20,402	0.01%
2022/08/18	1	14.35	0	0.00	14.35	1	21,357	0.00%
2022/08/16	0	0.00	3	14.65	14.63	-3	21,974	-0.01%
2022/08/15	0	0.00	21	14.48	14.53	-21	21,943	-0.10%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/11	2	14.18	1	14.18	14.20	1	22,165	0.00%
2022/08/10	4	13.77	1	13.78	13.71	3	22,378	0.01%
2022/08/09	0	0.00	5	14.08	14.17	-5	22,238	-0.02%
2022/08/08	2	14.21	2	14.19	14.25	0	22,522	0.00%
2022/08/05	0	0.00	3	14.51	14.49	-3	22,614	-0.01%
2022/08/04	1	14.28	0	0.00	14.27	1	22,991	0.00%
2022/08/02	0	0.00	13	14.12	14.14	-13	23,755	-0.05%
2022/08/01	2	14.03	7	14.07	14.07	-5	23,242	-0.02%
2022/07/29	0	0.00	11	13.78	13.80	-11	23,098	-0.05%
2022/07/28	0	0.00	12	13.55	13.53	-12	23,000	-0.05%
2022/07/21	0	0.00	3	13.30	13.32	-3	23,419	-0.01%
2022/07/20	0	0.00	5	13.15	13.17	-5	23,400	-0.02%
2022/07/15	2	12.67	3	12.70	12.66	-1	23,352	0.00%
2022/07/14	10	12.49	0	0.00	12.54	10	23,380	0.04%
2022/07/13	4	12.38	0	0.00	12.41	4	23,302	0.02%
2022/07/06	0	0.00	2	12.35	12.34	-2	23,362	-0.01%
2022/07/05	0	0.00	8	12.34	12.34	-8	23,621	-0.03%
2022/07/01	0	0.00	25	12.34	12.33	-25	23,813	-0.10%
2022/06/30	3	12.56	0	0.00	12.56	3	23,579	0.01%
2022/06/29	3	12.90	0	0.00	12.90	3	23,699	0.01%
2022/06/28	0	0.00	2	13.20	13.27	-2	23,728	-0.01%
2022/06/27	0	0.00	5	13.44	13.39	-5	24,256	-0.02%
2022/06/24	1	13.01	0	0.00	13.10	1	24,573	0.00%
2022/06/23	0	0.00	2	12.80	12.90	-2	24,747	-0.01%
2022/06/22	1	12.74	0	0.00	12.76	1	25,318	0.00%
2022/06/21	4	12.64	0	0.00	12.69	4	25,196	0.02%
2022/06/20	0	0.00	2	12.42	12.48	-2	25,706	-0.01%
2022/06/17	5	12.39	1	12.37	12.44	4	25,709	0.02%
2022/06/16	2	12.92	0	0.00	12.81	2	25,901	0.01%
2022/06/14	10	12.54	0	0.00	12.58	10	26,662	0.04%
2022/06/13	13	12.98	0	0.00	12.96	13	26,305	0.05%
2022/06/10	0	0.00	5	13.40	13.51	-5	26,728	-0.02%
2022/06/09	4	13.68	0	0.00	13.68	4	27,106	0.01%
2022/06/08	4	13.79	5	13.70	13.69	-1	27,514	0.00%
2022/06/07	0	0.00	12	13.68	13.64	-12	28,131	-0.04%
2022/06/01	0	0.00	1	13.44	13.44	-1	30,427	0.00%
2022/05/27	0	0.00	1	12.91	12.98	-1	31,902	0.00%
2022/05/24	0	0.00	2	12.65	12.63	-2	34,587	-0.01%
2022/05/19	2	12.80	10	12.79	12.87	-8	36,252	-0.02%
2022/05/16	0	0.00	1	12.76	12.83	-1	36,701	0.00%
2022/05/12	3	12.34	0	0.00	12.28	3	37,509	0.01%
2022/05/11	0	0.00	1	12.49	12.75	-1	37,448	0.00%
2022/05/10	20	12.43	0	0.00	12.56	20	37,512	0.05%
2022/05/09	0	0.00	2	13.03	13.04	-2	36,684	-0.01%
2022/05/06	4	13.31	0	0.00	13.30	4	37,053	0.01%
2022/05/05	3	13.86	1	13.81	13.86	2	37,083	0.01%
2022/05/03	2	13.30	0	0.00	13.42	2	38,310	0.01%
2022/04/28	0	0.00	17	13.01	13.07	-17	39,068	-0.04%
2022/04/27	24	12.81	1	12.75	12.86	23	39,358	0.06%
2022/04/26	1	13.45	0	0.00	13.46	1	39,117	0.00%
2022/04/25	1	13.40	0	0.00	13.40	1	38,972	0.00%
2022/04/20	1	14.12	1	14.11	14.13	0	38,608	0.00%
2022/04/19	0	0.00	3	13.95	13.99	-3	38,519	-0.01%
2022/04/18	1	13.72	0	0.00	13.72	1	38,627	0.00%
2022/04/14	1	14.11	0	0.00	14.14	1	38,560	0.00%
2022/04/13	10	13.88	0	0.00	13.89	10	38,901	0.03%
2022/04/12	12	13.75	20	13.74	13.79	-8	38,856	-0.02%
2022/04/11	15	14.05	0	0.00	14.02	15	38,671	0.04%
2022/04/08	1	14.43	0	0.00	14.48	1	38,457	0.00%
2022/04/07	5	14.42	0	0.00	14.40	5	38,406	0.01%
2022/04/06	1	14.94	0	0.00	14.95	1	37,868	0.00%
2022/04/01	1	15.17	6	15.12	15.17	-5	37,767	-0.01%
2022/03/31	0	0.00	1	15.34	15.33	-1	37,393	0.00%
2022/03/30	7	15.53	8	15.51	15.50	-1	37,293	0.00%
2022/03/29	3	15.26	10	15.26	15.25	-7	36,773	-0.02%
2022/03/28	3	14.82	2	14.80	14.90	1	36,318	0.00%
2022/03/25	14	15.06	4	15.01	15.02	10	36,294	0.03%
2022/03/24	1	14.73	0	0.00	14.72	1	35,915	0.00%
2022/03/23	2	14.70	11	14.74	14.75	-9	36,285	-0.02%
2022/03/22	3	14.36	3	14.35	14.35	0	35,756	0.00%
2022/03/21	2	14.31	113	14.30	14.30	-111	35,797	-0.31%	大賣/鉅額交易
2022/03/18	2	13.77	12	13.77	13.79	-10	35,552	-0.03%
2022/03/17	7	13.85	28	13.83	13.88	-21	35,222	-0.06%
2022/03/16	10	12.94	0	0.00	13.03	10	34,390	0.03%
2022/03/15	1	12.57	0	0.00	12.55	1	33,822	0.00%
2022/03/14	6	12.91	0	0.00	12.94	6	33,254	0.02%
2022/03/11	24	13.13	0	0.00	13.10	24	33,029	0.07%
2022/03/10	5	13.41	18	13.40	13.39	-13	33,096	-0.04%
2022/03/09	7	12.79	7	12.84	12.84	0	32,610	0.00%
2022/03/08	50	12.69	2	12.57	12.57	48	32,199	0.15%
2022/03/07	21	13.03	0	0.00	13.05	21	31,012	0.07%
2022/03/04	36	13.59	10	13.58	13.55	26	30,020	0.09%
2022/03/02	4	13.99	0	0.00	14.03	4	28,920	0.01%
2022/03/01	7	14.31	3	14.30	14.32	4	28,192	0.01%
2022/02/25	7	13.70	492	13.71	13.73	-485	27,433	-1.77%	大賣/鉅額交易
2022/02/24	18.4	13.51	1	13.37	13.43	17.4	26,471	0.07%
2022/02/23	24	14.12	8	14.11	14.12	16	24,676	0.06%
2022/02/22	47	14.26	10	14.26	14.27	37	23,831	0.16%
2022/02/21	6	14.42	0	0.00	14.44	6	23,192	0.03%
2022/02/18	3	14.72	0	0.00	14.72	3	22,715	0.01%
2022/02/16	0	0.00	6	15.03	15.05	-6	22,256	-0.03%
2022/02/15	2	14.41	0	0.00	14.38	2	21,880	0.01%
2022/02/14	12	14.42	0	0.00	14.40	12	21,536	0.06%
2022/02/11	27	14.90	0	0.00	14.90	27	21,358	0.13%
2022/02/09	5	14.87	0	0.00	14.94	5	21,207	0.02%
2022/02/08	13	14.69	0	0.00	14.65	13	21,576	0.06%
2022/01/26	6	14.62	0	0.00	14.59	6	21,419	0.03%
2022/01/25	4	14.81	0	0.00	14.85	4	21,115	0.02%
2022/01/24	0	0.00	20	15.11	15.15	-20	20,801	-0.10%
2022/01/21	13	15.35	0	0.00	15.34	13	20,714	0.06%
2022/01/20	6	15.78	0	0.00	15.79	6	20,168	0.03%
2022/01/19	17	16.00	0	0.00	16.00	17	20,005	0.08%
2022/01/18	3	16.28	0	0.00	16.22	3	19,986	0.02%
2022/01/17	1	16.31	0	0.00	16.31	1	20,233	0.00%
2022/01/14	2	16.25	0	0.00	16.30	2	20,667	0.01%
2022/01/11	16	16.23	4	16.27	16.26	12	21,205	0.06%
2022/01/10	15	16.30	10	16.35	16.36	5	21,598	0.02%
2022/01/07	20	16.56	0	0.00	16.53	20	22,579	0.09%
2022/01/06	15	16.55	0	0.00	16.50	15	22,685	0.07%
2022/01/05	8	16.94	0	0.00	16.97	8	22,236	0.04%
2022/01/04	0	0.00	17	17.28	17.32	-17	21,980	-0.08%
2022/01/03	0	0.00	22	16.85	16.90	-22	21,792	-0.10%
2021/12/30	2	16.81	0	0.00	16.74	2	21,628	0.01%
2021/12/29	0	0.00	1	16.89	16.86	-1	21,651	0.00%
2021/12/28	0	0.00	3	16.90	16.91	-3	21,837	-0.01%
2021/12/27	6	16.73	10	16.71	16.71	-4	21,744	-0.02%
2021/12/24	0	0.00	5	16.66	16.67	-5	21,917	-0.02%
2021/12/23	0	0.00	25	16.51	16.52	-25	21,799	-0.11%
2021/12/22	2	16.21	10	16.19	16.19	-8	21,887	-0.04%
2021/12/21	7	15.90	0	0.00	15.96	7	21,782	0.03%
2021/12/20	23	16.05	0	0.00	16.03	23	21,355	0.11%
2021/12/17	35	16.35	0	0.00	16.36	35	20,911	0.17%
2021/12/16	0	0.00	18	16.85	16.87	-18	20,316	-0.09%
2021/12/15	6	16.49	0	0.00	16.50	6	20,482	0.03%
2021/12/14	12	16.72	0	0.00	16.70	12	20,155	0.06%
2021/12/10	10	17.16	0	0.00	17.15	10	19,544	0.05%
2021/12/09	5	17.53	0	0.00	17.51	5	19,395	0.03%
2021/12/07	20	16.97	0	0.00	17.00	20	19,228	0.10%
2021/12/06	8	17.06	0	0.00	17.05	8	19,091	0.04%
2021/12/02	10	17.69	0	0.00	17.70	10	19,071	0.05%
2021/11/30	0	0.00	6	18.05	17.88	-6	19,152	-0.03%
2021/11/29	5	17.66	0	0.00	17.66	5	19,072	0.03%
2021/11/26	0.3	17.94	19	17.93	17.90	-18.8	18,884	-0.10%
2021/11/25	0	0.00	3	18.09	18.10	-3	19,173	-0.02%
2021/11/24	0	0.00	1	18.02	17.96	-1	19,459	-0.01%
2021/11/22	23	18.27	27	18.23	18.29	-4	19,293	-0.02%
2021/11/19	10	17.95	10	17.94	17.93	0	18,983	0.00%
2021/11/18	1	17.81	6	17.82	17.83	-5	18,984	-0.03%
2021/11/17	5	17.76	0	0.00	17.75	5	18,921	0.03%
2021/11/16	3	17.44	0	0.00	17.42	3	18,913	0.02%
2021/11/15	2	17.68	0.3	17.63	17.63	1.7	18,796	0.01%
2021/11/12	2	17.81	0	0.00	17.78	2	18,788	0.01%
2021/11/11	7	17.57	10	17.53	17.53	-3	18,894	-0.02%
2021/11/10	13	17.42	5	17.51	17.42	8	18,780	0.04%
2021/11/09	13	18.08	0	0.00	18.09	13	18,248	0.07%
2021/11/08	4.3	18.03	12	18.07	18.01	-7.7	18,124	-0.04%
2021/11/05	5	18.26	3	18.27	18.25	2	18,121	0.01%
2021/11/04	10	17.74	9	17.69	17.74	1	17,882	0.01%
2021/11/03	0	0.00	10	17.33	17.34	-10	17,595	-0.06%
2021/11/02	5	17.39	15	17.34	17.35	-10	17,799	-0.06%
2021/11/01	12	17.05	14	17.13	17.07	-2	17,559	-0.01%
2021/10/29	13	16.84	6	16.84	16.88	7	17,215	0.04%
2021/10/28	0	0.00	0.3	16.59	16.58	-0.3	17,338	0.00%
2021/10/27	1	16.56	33	16.50	16.53	-32	17,452	-0.18%
2021/10/26	0	0.00	11	16.56	16.56	-11	17,339	-0.06%
2021/10/22	0	0.00	11	15.75	15.80	-11	17,304	-0.06%
2021/10/21	0	0.00	1	15.61	15.54	-1	17,003	-0.01%
2021/10/20	0	0.00	25	15.68	15.65	-25	17,068	-0.15%
2021/10/19	0	0.00	21	15.64	15.64	-21	16,907	-0.12%
2021/10/18	1	15.40	13	15.40	15.41	-12	16,708	-0.07%
2021/10/15	6	15.23	157	15.22	15.28	-151	16,436	-0.92%	大賣/鉅額交易
2021/10/13	0	0.00	5	14.77	14.78	-5	16,093	-0.03%
2021/10/08	0	0.00	2	14.73	14.73	-2	16,912	-0.01%
2021/10/05	2	14.29	3	14.28	14.30	-1	17,773	-0.01%
2021/09/30	2	14.65	0	0.00	14.66	2	19,781	0.01%
2021/09/29	25	14.69	0	0.00	14.66	25	20,282	0.12%
2021/09/28	0	0.00	2	14.99	15.00	-2	20,771	-0.01%
2021/09/27	0	0.00	1	14.98	14.97	-1	22,527	0.00%
2021/09/23	2	14.81	0	0.00	14.80	2	26,822	0.01%
2021/09/22	2	14.60	0	0.00	14.61	2	27,149	0.01%
2021/09/15	0.3	15.02	0	0.00	15.00	0.3	27,965	0.00%
2021/09/13	1	15.01	3	15.00	14.98	-2	28,838	-0.01%
2021/09/10	1.3	15.04	0	0.00	15.05	1.3	29,224	0.00%
2021/09/08	0	0.00	11	15.18	15.20	-11	29,975	-0.04%
2021/09/07	0	0.00	42	15.15	15.19	-42	30,042	-0.14%
2021/09/06	0	0.00	40	15.13	15.14	-40	30,122	-0.13%
2021/09/03	0	0.00	1	15.10	15.11	-1	30,358	0.00%
2021/09/02	2	15.01	8	15.01	15.00	-6	30,704	-0.02%
2021/09/01	0	0.00	2	15.12	15.12	-2	31,210	-0.01%
2021/08/31	0	0.00	14	15.12	15.18	-14	31,718	-0.04%
2021/08/30	0	0.00	37	15.10	15.11	-37	31,667	-0.12%
2021/08/26	0	0.00	4	15.05	15.01	-4	32,440	-0.01%
2021/08/23	5.3	14.67	0	0.00	14.67	5.3	34,067	0.02%
2021/08/20	2	14.42	0	0.00	14.37	2	34,802	0.01%
2021/08/17	0	0.00	5	14.74	14.67	-5	36,745	-0.01%
2021/08/13	2	15.06	13	15.06	15.05	-11	38,031	-0.03%
2021/08/12	6	15.09	8	15.10	15.10	-2	38,794	-0.01%
2021/08/11	3	15.12	18	15.12	15.14	-15	39,658	-0.04%
2021/08/10	2	15.11	39	15.11	15.12	-37	39,814	-0.09%
2021/08/09	14	15.00	1	15.08	15.00	13	40,125	0.03%
2021/08/06	6	15.12	19	15.07	15.11	-13	41,058	-0.03%
2021/08/05	3	15.02	18	15.01	15.02	-15	41,453	-0.04%
2021/08/04	0	0.00	1	14.96	14.97	-1	42,485	0.00%
2021/08/03	8	14.98	26	14.96	15.00	-18	43,656	-0.04%
2021/08/02	3	14.82	11	14.78	14.84	-8	44,111	-0.02%
2021/07/29	11	14.38	0	0.00	14.40	11	46,598	0.02%
2021/07/28	11	14.14	0	0.00	14.15	11	47,843	0.02%
2021/07/27	1	14.45	0	0.00	14.47	1	48,383	0.00%
2021/07/26	8	14.46	0	0.00	14.40	8	50,262	0.02%
2021/07/23	2	14.58	0	0.00	14.55	2	51,945	0.00%
2021/07/22	5	14.58	1	14.60	14.59	4	54,287	0.01%
2021/07/21	0	0.00	3	14.31	14.30	-3	56,540	-0.01%
2021/07/20	9	14.32	2	14.32	14.31	7	58,884	0.01%
2021/07/19	10	14.57	0	0.00	14.55	10	60,770	0.02%
2021/07/16	11	14.71	0	0.00	14.71	11	62,871	0.02%
2021/07/15	13	14.76	1	14.79	14.79	12	65,947	0.02%
2021/07/14	0	0.00	18	14.83	14.84	-18	69,349	-0.03%
2021/07/13	2	14.95	15	14.93	14.93	-13	74,590	-0.02%
2021/07/12	6	14.84	0	0.00	14.85	6	80,356	0.01%
2021/07/09	24	14.82	2	14.84	14.83	22	87,571	0.03%
2021/07/08	16	14.95	0	0.00	14.95	16	95,784	0.02%
2021/07/07	26	15.02	25	15.01	15.01	1	100,653	0.00%
2021/07/06	17	15.02	21	15.02	15.01	-4	111,684	0.00%
2021/07/05	13	15.02	17	15.02	15.02	-4	136,574	0.00%
2021/07/02	13	14.98	0	0.00	14.97	13	179,180	0.01%
2021/07/01	95	15.17	96	15.17	15.07	-1	243,721	0.00%