• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.9800.0035.1412,1280.05%
2024/11/21935.64936.1936.3301,9700.00%
2024/11/20234.66934.6934.81-71,834-0.38%
2024/11/18533.48533.5033.5101,7880.00%
2024/11/13734.290.334.4534.166.71,6700.40%
2024/11/06830.05830.2530.1901,1090.00%
2024/11/01128.66128.6928.7101,2030.00%
2024/10/1400.000.128.4028.44-0.11,489-0.01%
2024/09/2300.000.426.9226.95-0.41,719-0.03%
2024/09/060.225.1100.0025.020.21,8860.01%
2024/09/040.125.2200.0025.080.11,9660.01%
2024/09/020.126.3600.0026.300.12,0120.00%
2024/08/290.126.1100.0026.070.12,0410.00%
2024/08/2600.000.327.0927.05-0.32,069-0.01%
2024/08/2000.00126.5026.59-12,139-0.05%
2024/08/19026.1400.0026.0802,1450.00%
2024/08/15025.3100.0025.3202,2710.00%
2024/08/14025.2900.0025.2602,3160.00%
2024/08/130.125.0300.0024.980.12,3240.00%
2024/08/120.125.0000.0025.000.12,3830.00%
2024/08/080.124.6800.0024.590.12,3990.00%
2024/08/0600.00025.1024.9002,4070.00%
2024/08/05123.8200.0023.7612,3460.04%
2024/08/020.126.5500.0026.430.12,2620.00%
2024/07/300.127.5400.0027.530.12,2480.00%
2024/07/29228.42228.4128.4402,2810.00%
2024/07/26127.6000.0027.7812,2760.04%
2024/07/2200.000.229.3629.37-0.22,245-0.01%
2024/07/16129.5100.0029.4012,2730.04%
2024/06/2000.00427.4427.50-43,085-0.13%
2024/06/170.227.4100.0027.330.23,0900.01%
2024/06/120.127.1300.0027.130.13,0390.00%
2024/05/30026.4500.0026.4302,8350.00%
2024/05/290.126.8100.0026.830.12,8180.00%
2024/05/24026.2400.0026.2102,7880.00%
2024/05/23026.8600.0026.8602,7580.00%
2024/05/22027.0000.0026.9802,7440.00%
2024/05/2100.00127.3627.32-12,705-0.04%
2024/05/1500.002024.8724.85-202,473-0.81%
2024/05/08125.0100.0025.0312,4060.04%
2024/04/17526.2300.0026.4251,7980.28%
2024/04/16226.2100.0026.2721,7090.12%
2024/04/15627.1300.0027.2561,6300.37%
2024/04/11227.8000.0027.8021,4350.14%
2024/04/10127.8100.0027.8111,3540.07%
2024/04/09528.2600.0028.3551,2320.41%
2024/03/29229.7400.0029.8229690.21%
2024/03/27130.2300.0030.2318590.12%
2024/02/27426.13426.3226.3204350.00%
2024/01/3100.00221.4021.46-2375-0.53%
2024/01/30221.8600.0021.8523830.52%
2024/01/0200.00622.3522.43-6403-1.49%
2023/12/28123.5800.0023.5913970.25%
2023/12/27322.88222.8422.8713900.26%
2023/12/25522.79222.8122.8133830.78%
2023/12/22122.5200.0022.5213800.26%
2023/12/20322.22322.2222.2403780.00%
2023/07/14320.88320.8420.8402740.00%
2022/08/2900.00116.4116.51-13,084-0.03%
2022/08/25217.22117.2217.2113,2150.03%
2022/08/1700.00218.9418.96-23,763-0.05%
2022/08/15218.9900.0019.0124,0420.05%
2022/08/11318.68318.6718.7004,3230.00%
2022/08/09518.47518.5018.5204,6470.00%
2022/07/28316.54316.5516.5507,1580.00%
2022/07/20216.64216.6116.59012,6080.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音