• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▼0.16
  • 漲幅
    -1.01%
  • 成交量
    229,834張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202715.7291515.7115.71-888106,052-0.84% 大賣/鉅額交易
2024/12/192815.9500.0015.9528103,5690.03%
2024/12/186016.0500.0016.0660102,1370.06%
2024/12/172016.0500.0016.0420103,0230.02%
2024/12/132016.1700.0016.1520101,7070.02%
2024/12/11516.3300.0016.345101,2790.00%
2024/12/1015616.3900.0016.38156102,2420.15% 大買/鉅額交易
2024/12/0975116.44416.4516.46747103,2600.72% 大買/鉅額交易
2024/12/06516.414916.4116.40-44103,138-0.04%
2024/12/052016.3700.0016.3820103,2510.02%
2024/12/041016.2900.0016.2710103,2530.01%
2024/12/0300.00516.4516.43-5102,8150.00%
2024/12/0200.00516.3116.36-5101,9370.00%
2024/11/2900.005916.2216.24-59101,480-0.06%
2024/11/2800.002516.1716.19-25101,472-0.02%
2024/11/2700.0013016.1216.12-130101,523-0.13% 大賣/鉅額交易
2024/11/2500.001016.0015.99-10100,782-0.01%
2024/11/223215.9300.0015.9332101,2980.03%
2024/11/2100.001315.9315.93-13101,740-0.01%
2024/11/2017015.9900.0015.99170101,9050.17% 大買/鉅額交易
2024/11/142515.951015.9715.9615105,2120.01%
2024/11/1300.002016.1216.09-20105,827-0.02%
2024/11/1200.002716.2416.29-27105,348-0.03%
2024/11/1100.001216.1116.16-12104,507-0.01%
2024/11/0813515.971916.0016.02116104,7500.11% 大買/鉅額交易
2024/11/0420.315.6700.0015.6620.3110,1460.02%
2024/11/0100.00115.7715.78-1113,0290.00%
2024/10/301615.8100.0015.8116114,7100.01%
2024/10/28815.7500.0015.758115,4070.01%
2024/10/24115.761015.7715.79-9112,855-0.01%
2024/10/233615.8100.0015.7736113,9240.03%
2024/10/22194.815.8400.0015.83194.8112,9870.17% 大買/鉅額交易
2024/10/212216.1700.0016.1622108,8470.02%
2024/10/181216.2600.0016.2612107,3940.01%
2024/10/16616.3800.0016.386109,5510.01%
2024/10/15316.2800.0016.283110,8200.00%
2024/10/14216.2000.0016.202111,3130.00%
2024/10/091316.3100.0016.2713111,0630.01%
2024/10/081216.2800.0016.3212111,4290.01%
2024/10/071116.391216.3816.38-1111,2850.00%
2024/10/04216.3800.0016.392111,3210.00%
2024/09/301016.3100.0016.3110111,2050.01%
2024/09/271016.321016.3016.320110,7190.00%
2024/09/26616.382016.3916.39-14110,417-0.01%
2024/09/25616.5100.0016.496112,8130.01%
2024/09/2300.003316.5516.54-33114,838-0.03%
2024/09/191116.6400.0016.6511114,4450.01%
2024/09/162416.581616.5716.568117,6360.01%
2024/09/13116.5800.0016.591118,3640.00%
2024/09/1200.001916.5716.58-19119,486-0.02%
2024/09/111816.602016.5816.60-2120,1310.00%
2024/09/0600.001216.3816.39-12123,282-0.01%
2024/09/04616.2500.0016.236125,9550.00%
2024/09/021616.1900.0016.1916127,1400.01%
2024/08/301116.2200.0016.2411128,0910.01%
2024/08/291916.2700.0016.2619129,3330.01%
2024/08/271616.2900.0016.3016130,9410.01%
2024/08/262516.3100.0016.3025133,1670.02%
2024/08/23516.2800.0016.295137,6810.00%
2024/08/221416.3000.0016.3114139,3230.01%
2024/08/21616.2900.0016.306140,7080.00%
2024/08/201116.291016.2916.311142,8740.00%
2024/08/1917016.3100.0016.30170143,9770.12% 大買/鉅額交易
2024/08/16516.3700.0016.395143,3250.00%
2024/08/15216.291216.3316.35-10142,596-0.01%
2024/08/1400.00616.2116.22-6141,7540.00%
2024/08/13216.1500.0016.122142,0790.00%
2024/08/0917216.0247916.0215.99-307146,016-0.21% 大買/大賣/鉅額交易
2024/08/0842.316.1300.0016.1042.3143,0000.03%
2024/08/07416.2000.0016.234141,6590.00%
2024/08/06616.1900.0016.236141,6570.00%
2024/08/051716.377016.4316.32-53140,123-0.04%
2024/08/026616.33716.3316.2859136,7590.04%
2024/08/01116.2314016.2416.23-139136,882-0.10% 大賣/鉅額交易
2024/07/311316.1700.0016.1613137,5740.01%
2024/07/3000.00716.1116.10-7138,029-0.01%
2024/07/29216.0800.0016.092138,2830.00%
2024/07/2653.415.9800.0015.9653.4138,3940.04%
2024/07/23616.0916016.0916.07-154136,346-0.11% 大賣/鉅額交易
2024/07/221316.10116.0716.1412136,0720.01%
2024/07/192116.1400.0016.1221135,2050.02%
2024/07/185.416.24716.2516.25-1.6134,2670.00%
2024/07/1776.216.2900.0016.2876.2133,1000.06%
2024/07/16816.1700.0016.178132,6880.01%
2024/07/15467.216.1200.0016.12467.2133,4980.35% 大買/鉅額交易
2024/07/1000.005016.0016.00-50138,366-0.04%
2024/07/0900.00516.0216.03-5137,8250.00%
2024/07/085015.95515.9515.9545137,4850.03%
2024/07/0520.115.8600.0015.8820.1138,6790.01%
2024/07/040.215.913915.8915.88-38.8139,142-0.03%
2024/07/030.115.8000.0015.830.1139,5580.00%
2024/07/021.115.7000.0015.731.1140,0570.00%
2024/07/0131.115.7300.0015.7531.1140,2830.02%
2024/06/289515.8700.0015.8795138,3610.07%
2024/06/271315.8600.0015.8513138,4770.01%
2024/06/2613.115.971815.9615.98-4.9137,5260.00%
2024/06/25233.115.991015.9915.99223.1137,7990.16% 大買/鉅額交易
2024/06/2426.515.91015.9015.9026.5138,6170.02%
2024/06/212415.9900.0015.9724138,2490.02%
2024/06/20916.0500.0016.059136,7130.01%
2024/06/191816.0700.0016.0618139,0450.01%
2024/06/1815.516.0000.0016.0015.5138,5930.01%
2024/06/171216.0200.0016.0312138,0910.01%
2024/06/14216.0400.0016.032136,8130.00%
2024/06/131.515.93115.9215.930.5135,3830.00%
2024/06/1210.315.8300.0015.8410.3135,4410.01%
2024/06/11203.515.7800.0015.79203.5135,2920.15% 大買/鉅額交易
2024/06/071215.93215.9315.9410133,9590.01%
2024/06/062015.9400.0015.9420134,1170.01%
2024/06/05115.913415.9215.92-33134,233-0.02%
2024/06/04715.8200.0015.857133,8140.01%
2024/06/03115.76315.7715.75-2133,5440.00%
2024/05/3100.001315.6615.68-13133,514-0.01%
2024/05/3024.115.506315.4915.53-39133,549-0.03%
2024/05/29119.115.551015.5515.55109.1132,8730.08% 大買/鉅額交易
2024/05/2810.115.652215.6515.65-11.9129,659-0.01%
2024/05/274015.682015.6815.6820130,0950.02%
2024/05/24315.6900.0015.693131,2730.00%
2024/05/23315.7600.0015.753130,2710.00%
2024/05/22715.7900.0015.787128,8920.01%
2024/05/21215.7700.0015.762128,9590.00%
2024/05/2025.515.7700.0015.7725.5129,6990.02%
2024/05/171215.8100.0015.8112129,6920.01%
2024/05/163015.8800.0015.9030130,4200.02%
2024/05/151015.7622015.7415.74-210128,771-0.16% 大賣/鉅額交易
2024/05/143715.7500.0015.7537128,8270.03%
2024/05/13815.76215.7415.756129,7050.00%
2024/05/10115.8000.0015.801129,9010.00%
2024/05/093715.7500.0015.7337129,0590.03%
2024/05/08215.8100.0015.822128,6480.00%
2024/05/071115.7900.0015.8111127,9540.01%
2024/05/062615.6500.0015.6726126,8760.02%
2024/05/031215.5400.0015.5412125,6080.01%
2024/05/0221715.5800.0015.56217125,1710.17% 大買/鉅額交易
2024/04/301115.5900.0015.6011125,3910.01%
2024/04/293115.5600.0015.5631125,3000.02%
2024/04/266515.4800.0015.4765125,4610.05%
2024/04/25415.5300.0015.524125,1520.00%
2024/04/241015.572515.5715.57-15124,829-0.01%
2024/04/23115.5200.0015.581124,8220.00%
2024/04/2230.115.4900.0015.4830.1124,1880.02%
2024/04/19115.5000.0015.551122,7710.00%
2024/04/1839.115.5200.0015.5139.1120,6080.03%
2024/04/1737.115.5500.0015.5637.1119,3910.03%
2024/04/1647.115.6200.0015.6447.1116,8880.04%
2024/04/15715.8200.0015.827113,0020.01%
2024/04/121115.7900.0015.7911112,7850.01%
2024/04/1132.115.741515.8115.8117.1112,5950.02%
2024/04/1000.004015.8915.89-40111,724-0.04%
2024/04/09215.8800.0015.862112,4270.00%
2024/04/089.115.8200.0015.819.1113,5070.01%
2024/04/032115.901515.8915.896114,7500.01%
2024/04/023215.962715.9715.965115,7500.00%
2024/04/011416.043016.0316.07-16116,593-0.01%
2024/03/291216.0300.0016.0412115,6330.01%
2024/03/285015.9700.0015.9550114,4530.04%
2024/03/27215.8700.0015.902113,6140.00%
2024/03/2633.115.861015.8715.8823.1112,7110.02%
2024/03/252315.921415.9815.919111,6720.01%
2024/03/224915.84515.8715.8644109,7230.04%
2024/03/2150.115.7920015.8215.79-150106,852-0.14% 大賣/鉅額交易
2024/03/204515.7900.0015.7945106,1400.04%
2024/03/196.115.7900.0015.796.1105,4780.01%
2024/03/1833.115.8000.0015.8033.1104,8030.03%
2024/03/15515.7900.0015.865104,1780.00%
2024/03/144315.9000.0015.9143103,3520.04%
2024/03/13815.922015.9215.92-12103,386-0.01%
2024/03/12215.9735015.9815.98-348104,176-0.33% 大賣/鉅額交易
2024/03/113.115.961215.9715.99-8.9105,382-0.01%
2024/03/08415.9152015.9115.92-516107,082-0.48% 大賣/鉅額交易
2024/03/071815.8900.0015.9018106,6960.02%
2024/03/066415.7700.0015.7664106,2870.06%
2024/03/0536.215.6500.0015.6836.2106,0210.03%
2024/03/042515.6400.0015.6525105,7750.02%
2024/03/0131.115.571,40215.5615.58-1,371105,068-1.30% 大賣/鉅額交易
2024/02/2969.115.61115.6115.6068.1104,0490.07%
2024/02/279515.7000.0015.6995102,5330.09%
2024/02/266515.901215.8915.9453100,5760.05%
2024/02/2300.00215.7515.77-299,9670.00%
2024/02/222015.7000.0015.7120100,0270.02%
2024/02/214815.721015.7115.7138100,0590.04%
2024/02/203015.7100.0015.723099,4920.03%
2024/02/1912215.7500.0015.7312299,5800.12% 大買/鉅額交易
2024/02/1629515.7100.0015.7629598,7950.30% 大買/鉅額交易
2024/02/153615.62215.6415.653498,4420.03%
2024/02/051415.8600.0015.851495,8030.01%
2024/02/0210.316.00215.9415.978.394,5020.01%
2024/01/313815.8600.0015.883894,3350.04%
2024/01/301115.7500.0015.761194,4190.01%
2024/01/2912115.7000.0015.6912194,7490.13% 大買/鉅額交易
2024/01/261,00015.7100.0015.721,00094,6271.06% 大買/鉅額交易
2024/01/258.115.5800.0015.618.195,3410.01%
2024/01/2442.115.6600.0015.6642.195,1440.04%
2024/01/22315.7300.0015.75395,1080.00%
2024/01/199515.7200.0015.719595,6530.10%
2024/01/18415.8300.0015.83495,7500.00%
2024/01/17915.8600.0015.85997,2850.01%
2024/01/162015.9100.0015.962098,1420.02%
2024/01/1500.00115.9415.94-199,5020.00%
2024/01/121215.8800.0015.8712101,1700.01%
2024/01/111015.8800.0015.8610103,0660.01%
2024/01/10615.8700.0015.866105,4780.01%
2024/01/09515.8100.0015.845107,0370.00%
2024/01/0810.115.7100.0015.7010.1108,8930.01%
2024/01/051215.8100.0015.8012110,1860.01%
2024/01/041215.891015.8915.882110,7940.00%
2024/01/03215.9000.0015.922110,1010.00%
2024/01/02715.9600.0015.967109,1080.01%
2023/12/29415.9200.0016.014105,9390.00%
2023/12/281715.9600.0015.9517100,7940.02%
2023/12/271,059.315.9600.0015.961,059.395,0961.11% 大買/鉅額交易
2023/12/26516.1200.0016.17587,2310.01%
2023/12/251016.1200.0016.111090,2170.01%
2023/12/221716.281,10016.2716.29-1,08393,487-1.16% 大賣/鉅額交易
2023/12/2130.216.542016.4716.4710.296,7160.01%
2023/12/20316.754516.8616.74-4299,294-0.04%
2023/12/194116.891,03216.8216.76-991103,988-0.95% 大賣/鉅額交易
2023/12/184116.69316.7817.0838107,1090.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音