卜蜂 (1215)-統一-員林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1.1	106.00	106.00	-1.1	519	-0.21%
2024/05/13	0	0.00	2	105.00	105.50	-2	510	-0.39%
2024/05/07	0	0.00	0.1	108.50	109.00	-0.1	483	-0.02%
2024/04/30	0	0.00	0.3	106.50	106.00	-0.3	459	-0.07%
2024/04/29	0	0.00	1	106.00	107.50	-1	457	-0.22%
2024/04/24	1	105.00	0	0.00	104.50	1	452	0.22%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/15	1	105.50	0	0.00	105.00	1	429	0.23%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/09	0	110.00	0	0.00	110.50	0	421	0.00%
2024/03/28	0	0.00	0.1	108.29	110.00	-0.1	382	-0.02%
2024/03/20	0	0.00	1	105.50	105.00	-1	373	-0.27%
2024/03/05	0	0.00	1	99.00	99.10	-1	306	-0.33%
2024/01/09	0	95.70	0	0.00	95.90	0	307	0.00%
2024/01/03	0	95.60	0	0.00	95.80	0	323	0.00%
2023/12/29	0	96.20	0	0.00	96.10	0	328	0.01%
2023/12/26	0	96.08	0	0.00	96.50	0	355	0.00%
2023/12/22	0	96.45	0	0.00	97.00	0	364	0.01%
2023/12/21	0	96.40	0	0.00	97.00	0	361	0.00%
2023/12/06	2	94.90	1	94.90	95.00	1	533	0.19%
2023/11/16	3	92.80	0	0.00	92.40	3	569	0.53%
2023/10/23	1	91.00	0	0.00	91.10	1	754	0.13%
2023/10/16	0	0.00	2	94.70	94.60	-2	791	-0.25%
2023/10/12	2	94.10	0	0.00	94.40	2	813	0.25%
2023/10/11	0	0.00	5	94.90	95.30	-5	816	-0.61%
2023/10/05	0.3	93.80	0	0.00	93.50	0.3	820	0.04%
2023/10/02	3	93.73	0	0.00	93.50	3	826	0.36%
2023/09/28	1	94.80	0	0.00	94.10	1	823	0.12%
2023/09/27	1.1	95.28	0	0.00	94.70	1.1	823	0.13%
2023/09/25	0	0.00	2	96.50	96.50	-2	883	-0.23%
2023/09/22	1	95.10	0	0.00	95.30	1	890	0.11%
2023/09/21	1	96.40	0	0.00	96.00	1	892	0.11%
2023/08/22	0	0.00	4	95.70	95.60	-4	1,093	-0.37%
2023/08/16	0	0.00	1	95.70	96.90	-1	1,105	-0.09%
2023/08/01	1	94.20	0	0.00	94.60	1	1,253	0.08%
2023/07/21	2	95.30	0	0.00	93.50	2	1,496	0.13%
2023/07/20	1	94.60	1	94.20	94.70	0	1,560	0.00%
2023/07/19	0	0.00	11	93.80	92.90	-11	1,567	-0.70%
2023/07/18	2	91.45	0	0.00	91.30	2	1,576	0.13%
2023/07/06	7	90.70	0	0.00	91.10	7	1,797	0.39%
2023/07/05	0	0.00	1	90.80	91.00	-1	1,804	-0.06%
2023/07/04	0	0.00	2	90.40	90.60	-2	1,805	-0.11%
2023/06/30	3	94.40	0	0.00	94.00	3	1,769	0.17%
2023/06/27	1	94.60	0	0.00	94.60	1	1,748	0.06%
2023/06/15	0	0.00	3	95.60	96.00	-3	1,548	-0.19%
2023/05/30	0.1	90.70	0	0.00	89.60	0.1	1,741	0.00%
2023/05/24	0	0.00	2	90.80	91.00	-2	1,890	-0.11%
2023/05/10	3	94.77	0	0.00	94.90	3	1,755	0.17%
2023/04/25	0	0.00	0.1	92.50	90.60	-0.1	1,346	0.00%
2023/04/13	0	0.00	6	84.50	86.90	-6	994	-0.60%
2023/04/10	0	0.00	2	85.20	85.70	-2	963	-0.21%
2023/04/07	0	0.00	2	84.50	84.80	-2	950	-0.21%
2023/04/06	0	0.00	1	84.20	84.90	-1	949	-0.11%
2023/03/30	0	0.00	1	82.50	82.70	-1	935	-0.11%
2023/03/27	2	82.60	0	0.00	82.60	2	941	0.21%
2023/03/13	0	0.00	3	82.63	82.60	-3	913	-0.33%
2023/03/03	1	83.20	0	0.00	82.90	1	711	0.14%
2023/03/02	12	82.58	10	83.00	82.60	2	682	0.29%
2023/03/01	0	0.00	2.1	85.80	83.90	-2.1	595	-0.35%
2023/02/24	3.1	80.47	1	79.90	80.40	2.1	423	0.49%
2023/02/21	1	78.80	0	0.00	79.00	1	399	0.25%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/01/13	1	78.50	0	0.00	78.40	1	344	0.29%
2023/01/12	2	78.50	0	0.00	78.90	2	390	0.51%
2022/12/23	0	0.00	6	78.00	78.30	-6	359	-1.67%
2022/12/21	6	77.20	6	78.00	77.00	0	345	0.00%
2022/12/15	5	77.10	0	0.00	77.20	5	321	1.55%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/11/25	0	0.00	0.1	78.40	78.30	-0.1	288	-0.03%
2022/11/24	0	0.00	2	78.00	78.40	-2	290	-0.69%
2022/11/15	1	77.40	0	0.00	78.00	1	333	0.30%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.00%
2022/10/18	0	78.20	0	0.00	77.70	0	327	0.00%
2022/10/17	0	78.00	0	0.00	78.50	0	324	0.00%
2022/10/12	0	77.80	0	0.00	80.00	0	317	0.01%
2022/10/07	0	78.70	9	78.53	78.60	-9	316	-2.83%
2022/10/04	0	79.00	0	0.00	79.30	0	320	0.00%
2022/09/28	0	79.60	0	0.00	78.50	0	328	0.00%
2022/09/27	0	79.70	0	0.00	79.40	0	333	0.00%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.00%
2022/09/23	1	79.80	0	0.00	79.80	1	344	0.30%
2022/09/16	0	80.10	0	0.00	80.30	0	350	0.01%
2022/08/29	0.3	79.90	0	0.00	79.90	0.3	355	0.08%
2022/08/26	2	79.80	2	80.30	80.10	0	350	0.00%
2022/08/18	3	82.80	0	0.00	82.40	3	314	0.95%
2022/08/04	0	77.60	0	0.00	77.50	0	304	0.01%
2022/08/03	0	78.60	0	0.00	78.30	0	303	0.01%
2022/07/29	0	0.00	0	79.70	78.50	0	313	0.00%
2022/07/25	0	76.90	0	0.00	77.20	0	301	0.01%
2022/07/19	0	0.00	1	75.00	75.40	-1	315	-0.32%
2022/07/08	1	77.00	0	0.00	76.80	1	372	0.27%
2022/07/07	1	77.00	0	0.00	77.00	1	372	0.27%
2022/06/24	1	81.20	0	0.00	81.70	1	369	0.27%
2022/05/13	1	79.60	0	0.00	79.60	1	492	0.20%
2022/05/10	5	78.98	0	0.00	80.50	5	496	1.01%
2022/04/25	0	0.00	1	81.50	81.30	-1	574	-0.17%
2022/04/22	1	82.10	0	0.00	82.20	1	577	0.17%
2022/04/20	0	0.00	1	82.30	82.30	-1	582	-0.17%
2022/04/18	2	82.85	0	0.00	81.20	2	583	0.34%
2022/04/15	3	84.30	3	83.33	83.20	0	574	0.00%
2022/03/18	0	82.10	0	0.00	81.90	0	511	0.00%
2022/02/18	0	85.50	0	0.00	85.30	0	509	0.00%
2022/02/11	4	84.75	0	0.00	84.10	4	517	0.77%
2022/02/07	0	0.00	2	84.60	85.10	-2	505	-0.40%
2022/01/25	0	0.00	1	81.80	82.70	-1	467	-0.21%
2022/01/21	2	83.00	8	82.59	82.00	-6	458	-1.31%
2022/01/19	0	0.00	3	81.80	81.70	-3	449	-0.67%
2022/01/11	0	0.00	2	81.50	81.50	-2	433	-0.46%
2021/12/28	4	80.60	0	0.00	80.60	4	426	0.94%
2021/12/27	0	0.00	1	80.20	80.30	-1	430	-0.23%
2021/12/17	0	0.00	1	80.40	80.80	-1	506	-0.20%
2021/12/09	4	80.10	0	0.00	80.10	4	524	0.76%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/01	1	79.90	0	0.00	80.20	1	526	0.19%
2021/11/29	1	79.60	0	0.00	80.00	1	522	0.19%
2021/11/22	5	82.30	0	0.00	82.30	5	523	0.96%
2021/11/18	0	0.00	1	81.10	81.00	-1	491	-0.20%
2021/11/10	0	0.00	0.3	80.20	80.20	-0.3	475	-0.06%
2021/11/09	0	0.00	0.2	80.10	80.30	-0.2	477	-0.05%
2021/08/20	0.2	76.90	0	0.00	76.60	0.2	1,037	0.02%
2021/08/16	0.2	77.90	0	0.00	77.50	0.2	1,042	0.02%
2021/08/09	0.2	78.40	0	0.00	78.10	0.2	1,121	0.01%
2021/07/28	0	0.00	0	78.20	78.00	0	1,300	0.00%
2021/07/27	0	78.50	0	0.00	78.30	0	1,354	0.00%
2021/07/15	0	0.00	0.1	78.94	79.60	-0.1	1,520	-0.01%
2021/07/07	0	0.00	2	80.25	80.30	-2	1,554	-0.13%
2021/07/01	1	80.00	0	0.00	80.80	1	1,557	0.06%
2021/06/30	0	81.00	0	0.00	80.60	0	1,559	0.00%
2021/06/29	0	82.00	0	0.00	80.90	0	1,549	0.00%
2021/06/28	1	81.90	0	0.00	82.00	1	1,532	0.07%
2021/06/25	0	86.20	0	0.00	86.00	0	1,476	0.00%
2021/06/11	2	80.80	0	0.00	80.90	2	1,281	0.16%
2021/05/31	0	0.00	3	79.30	79.60	-3	1,323	-0.23%
2021/05/24	0	0.00	2	77.80	77.80	-2	1,307	-0.15%
2021/05/13	1	78.00	0	0.00	77.90	1	1,219	0.08%
2021/05/10	0	0.00	0.1	80.10	80.50	-0.1	1,098	0.00%
2021/05/07	1	79.00	1	79.00	79.00	0	1,090	0.00%
2021/05/04	4	80.90	0	0.00	80.00	4	1,078	0.37%
2021/05/03	1	80.00	0	0.00	79.60	1	1,026	0.10%
2021/04/28	0	0.00	2	79.40	81.50	-2	981	-0.20%
2021/04/27	0	0.00	2	78.90	78.00	-2	929	-0.22%
2021/04/21	0	0.00	2	78.40	78.70	-2	900	-0.22%
2021/04/09	0	0.00	1	75.00	75.10	-1	918	-0.11%
2021/04/08	0.2	75.90	0	0.00	75.60	0.2	914	0.02%
2021/03/30	1	75.50	0	0.00	76.00	1	992	0.10%
2021/03/29	0.3	75.99	0	0.00	75.80	0.3	990	0.03%
2021/03/26	0.2	75.90	0	0.00	75.70	0.2	984	0.02%
2021/03/19	0	0.00	1	75.00	74.70	-1	949	-0.11%
2021/03/17	1	74.50	0	0.00	74.60	1	952	0.10%
2021/03/16	0	0.00	1	74.40	74.40	-1	967	-0.10%
2021/03/12	1	75.10	0	0.00	75.00	1	958	0.10%
2021/03/08	0	0.00	3	74.63	74.90	-3	947	-0.32%
2021/03/05	0	0.00	12	73.50	73.60	-12	922	-1.30%
2021/02/23	0	0.00	2	73.10	73.10	-2	911	-0.22%
2021/02/22	3	73.00	2	72.90	73.00	1	935	0.11%
2021/01/20	2	70.20	0	0.00	70.30	2	997	0.20%
2021/01/15	2	72.60	0	0.00	72.60	2	966	0.21%
2021/01/07	0	0.00	1	72.70	72.60	-1	910	-0.11%
2021/01/06	1	72.20	0	0.00	72.50	1	901	0.11%
2021/01/04	2	73.20	3	74.53	73.50	-1	865	-0.12%
2020/12/31	0	72.56	0	0.00	72.40	0	814	0.00%
2020/12/30	1	72.20	0	0.00	72.40	1	801	0.12%
2020/12/29	2	72.10	3	72.10	72.50	-1	790	-0.13%
2020/12/28	1	72.90	1	73.10	73.10	0	762	0.00%
2020/12/25	0	0.00	1	71.20	70.70	-1	700	-0.14%
2020/12/23	1	70.30	0	0.00	70.70	1	681	0.15%
2020/12/22	0	0.00	2	70.80	70.50	-2	682	-0.29%
2020/12/21	1	70.20	0	0.00	70.60	1	699	0.14%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/16	1	70.40	3	71.20	70.70	-2	698	-0.29%
2020/12/15	1	70.60	0	0.00	70.40	1	696	0.14%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/07	1	71.40	0	0.00	71.30	1	711	0.14%
2020/12/03	0	0.00	8	70.80	70.60	-8	700	-1.14%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/24	0	0.00	1	72.10	71.70	-1	812	-0.12%
2020/11/19	1	71.50	0	0.00	70.60	1	816	0.12%
2020/11/12	2	71.10	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	2	72.70	72.50	-2	901	-0.22%
2020/11/05	8	70.10	0	0.00	70.10	8	897	0.89%
2020/09/24	2	65.10	0	0.00	65.00	2	1,125	0.18%
2020/09/11	2	66.10	17	66.39	66.00	-15	1,350	-1.11%
2020/09/10	3	67.80	0	0.00	67.60	3	1,326	0.23%
2020/08/31	1	65.70	2	68.60	68.20	-1	1,419	-0.07%
2020/08/21	0	0.00	1	73.40	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	10	70.80	71.60	-10	1,371	-0.73%
2020/08/19	10	73.30	0	0.00	73.20	10	1,354	0.74%
2020/08/17	16	71.70	0	0.00	71.90	16	1,373	1.17%
2020/08/11	10	72.26	4	71.20	70.30	6	1,392	0.43%
2020/08/10	0	0.00	6	71.30	72.30	-6	1,399	-0.43%
2020/08/07	0	0.00	1	69.80	69.30	-1	1,392	-0.07%
2020/08/05	0	0.00	1	67.40	67.50	-1	1,443	-0.07%
2020/08/03	1	66.50	0	0.00	66.50	1	1,562	0.06%
2020/07/28	2	66.20	0	0.00	66.00	2	1,693	0.12%
2020/07/27	0	0.00	4	66.70	66.80	-4	1,693	-0.24%
2020/07/21	0	0.00	4	67.50	68.20	-4	1,705	-0.23%
2020/07/16	10	69.12	1	69.10	69.10	9	1,714	0.52%
2020/07/15	2	68.10	0	0.00	68.30	2	1,701	0.12%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/06/24	0	0.00	6	72.40	72.20	-6	1,731	-0.35%
2020/06/19	1	72.20	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	73.10	0	0.00	73.10	1	1,663	0.06%
2020/06/04	0	0.00	1	74.60	74.70	-1	1,675	-0.06%
2020/05/11	0	0.00	25	68.93	70.50	-25	1,255	-1.99%
2020/05/08	25	69.70	0	0.00	69.90	25	1,201	2.08%
2020/05/06	0	0.00	4	66.80	67.00	-4	1,100	-0.36%
2020/04/30	0	0.00	1	63.10	63.10	-1	1,007	-0.10%
2020/04/29	0	0.00	1	63.80	63.00	-1	1,015	-0.10%
2020/04/23	1	62.00	0	0.00	62.00	1	1,020	0.10%
2020/04/16	2	62.80	0	0.00	62.90	2	981	0.20%
2020/04/15	0	0.00	1	62.80	63.00	-1	972	-0.10%
2020/04/09	1	60.30	1	60.30	60.50	0	957	0.00%
2020/04/07	2	59.70	0	0.00	59.60	2	945	0.21%
2020/04/01	0	0.00	2	59.60	59.20	-2	932	-0.21%
2020/03/31	4	59.83	2	60.40	59.10	2	915	0.22%
2020/03/30	2	58.80	25	55.40	59.10	-23	880	-2.61%
2020/03/25	0	0.00	1	55.40	55.00	-1	918	-0.11%
2020/03/24	0	0.00	5	54.00	54.00	-5	910	-0.55%
2020/03/23	30	54.82	0	0.00	53.60	30	918	3.27%
2020/03/20	1	51.80	2	50.30	52.40	-1	917	-0.11%
2020/03/19	2	50.40	2	50.00	47.65	0	897	0.00%
2020/03/16	1	54.60	0	0.00	53.50	1	857	0.12%
2020/03/13	1	51.50	1	52.80	54.40	0	850	0.00%
2020/03/12	1	57.50	0	0.00	57.20	1	819	0.12%
2020/03/10	1	58.00	1	59.40	59.40	0	805	0.00%
2020/03/05	1	62.00	0	0.00	61.80	1	784	0.13%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/20	1	63.00	0	0.00	63.00	1	836	0.12%
2020/02/18	0	0.00	1	62.90	63.40	-1	861	-0.12%
2020/02/12	1	61.70	0	0.00	61.70	1	884	0.11%
2020/02/05	0.3	62.00	0	0.00	61.60	0.3	921	0.03%
2020/01/20	0.3	65.70	0	0.00	65.50	0.3	899	0.03%
2019/12/25	0	0.00	2	66.80	66.70	-2	1,080	-0.19%
2019/12/24	1	66.60	0	0.00	67.00	1	1,113	0.09%
2019/12/20	5	66.40	0	0.00	66.60	5	1,070	0.47%
2019/12/11	0.3	65.80	0	0.00	65.70	0.3	1,129	0.03%
2019/12/10	0	0.00	0.1	65.90	65.50	-0.1	1,152	-0.01%
2019/12/03	0.3	65.60	0	0.00	65.60	0.3	1,236	0.03%
2019/12/02	0	0.00	3	65.40	65.60	-3	1,255	-0.24%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/14	2	64.75	0	0.00	64.60	2	1,413	0.14%
2019/11/13	0	0.00	3	66.00	65.60	-3	1,428	-0.21%
2019/11/11	1	64.70	0	0.00	64.40	1	1,434	0.07%
2019/11/08	2	65.00	0	0.00	64.90	2	1,434	0.14%
2019/11/07	0	0.00	1	65.90	65.00	-1	1,449	-0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/04	0	0.00	2	64.80	65.40	-2	1,507	-0.13%
2019/11/01	2.1	64.41	0	0.00	64.30	2.1	1,529	0.14%
2019/10/23	0	0.00	17	66.30	65.40	-17	1,762	-0.96%
2019/10/09	2	64.40	0	0.00	63.60	2	1,790	0.11%
2019/10/08	1	65.10	0	0.00	65.20	1	1,816	0.06%
2019/09/27	2	63.00	0	0.00	62.50	2	1,898	0.11%
2019/09/26	0.3	64.50	0	0.00	64.20	0.3	1,920	0.02%
2019/09/24	2	64.45	0	0.00	64.10	2	2,000	0.10%
2019/09/20	6	65.57	0	0.00	65.00	6	2,084	0.29%
2019/09/19	2	66.20	0	0.00	65.80	2	2,159	0.09%
2019/09/12	0.1	65.70	0	0.00	65.70	0.1	2,634	0.00%
2019/09/11	1	65.80	0	0.00	65.30	1	2,623	0.04%
2019/09/09	2	66.35	0	0.00	66.50	2	2,612	0.08%
2019/09/06	1	67.30	0	0.00	67.00	1	2,601	0.04%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/27	5	69.50	40	70.20	69.80	-35	2,682	-1.30%
2019/08/26	40	70.55	0	0.00	70.10	40	2,687	1.49%
2019/08/21	0	0.00	2	69.20	70.10	-2	2,752	-0.07%
2019/08/20	0	0.00	3	68.90	69.30	-3	2,749	-0.11%
2019/08/19	7	67.89	2	68.00	68.10	5	2,745	0.18%
2019/08/02	1	74.00	0	0.00	74.00	1	3,171	0.03%
2019/08/01	0	0.00	3	73.50	74.00	-3	3,166	-0.09%
2019/07/31	0	0.00	1	73.70	74.00	-1	3,225	-0.03%
2019/07/22	3	69.50	3	69.60	69.50	0	3,183	0.00%
2019/07/15	0	0.00	3	66.50	66.90	-3	3,273	-0.09%
2019/07/12	3	69.00	0	0.00	69.40	3	3,248	0.09%
2019/07/11	6	68.45	3	69.20	69.50	3	3,241	0.09%
2019/07/09	0	0.00	3	69.50	69.20	-3	3,205	-0.09%
2019/07/04	3	68.60	0	0.00	69.40	3	3,129	0.10%
2019/06/27	0	0.00	45	71.20	70.80	-45	2,909	-1.55%
2019/06/25	50	70.80	5	71.76	71.50	45	2,744	1.64%
2019/06/13	0	0.00	1	61.80	62.00	-1	2,133	-0.05%
2019/05/31	1	64.90	1	64.60	64.60	0	1,917	0.00%
2019/05/29	1	64.90	1	65.90	65.80	0	1,877	0.00%
2019/05/28	1	65.20	6	64.72	65.90	-5	1,829	-0.27%
2019/05/23	2	63.50	0	0.00	62.80	2	1,730	0.12%
2019/05/22	10	66.86	12	64.50	65.00	-2	1,696	-0.12%
2019/05/21	1	67.10	0	0.00	66.70	1	1,626	0.06%
2019/05/20	0	0.00	6	66.17	66.80	-6	1,538	-0.39%
2019/05/17	1	66.40	8	65.00	65.00	-7	1,463	-0.48%
2019/05/15	5	63.30	3	63.40	63.30	2	1,306	0.15%
2019/05/14	0	0.00	4	62.00	62.40	-4	1,325	-0.30%
2019/05/13	0	0.00	2	63.25	63.20	-2	1,329	-0.15%
2019/05/08	5	61.00	0	0.00	61.10	5	1,192	0.42%
2019/05/07	8	60.00	3	59.50	60.20	5	1,132	0.44%
2019/05/06	0	0.00	2	58.00	57.80	-2	1,053	-0.19%
2019/05/02	0	0.00	1	58.40	58.40	-1	1,023	-0.10%
2019/04/30	1	58.50	0	0.00	58.70	1	1,012	0.10%
2019/04/29	0	0.00	3	57.57	59.00	-3	986	-0.30%
2019/04/24	1	56.50	3	57.20	57.40	-2	871	-0.23%
2019/04/23	0	0.00	2	55.80	55.80	-2	813	-0.25%
2019/04/19	0	0.00	2	53.80	54.30	-2	781	-0.26%
2019/04/18	1	53.20	0	0.00	53.30	1	804	0.12%
2019/04/17	0	0.00	3	54.50	54.30	-3	806	-0.37%
2019/03/11	3	51.80	0	0.00	51.90	3	1,817	0.17%
2019/02/26	3	54.00	0	0.00	53.90	3	1,793	0.17%
2019/02/22	1	53.90	0	0.00	53.80	1	1,787	0.06%
2019/02/21	1	54.80	0	0.00	54.50	1	1,773	0.06%
2019/01/04	1	57.60	1	56.00	55.50	0	1,518	0.00%
2018/12/25	0	0.00	2	55.60	55.20	-2	1,178	-0.17%
2018/12/24	0	0.00	2	56.15	55.00	-2	1,125	-0.18%
2018/12/21	0	0.00	2	52.50	52.50	-2	942	-0.21%
2018/12/19	1	51.20	0	0.00	51.40	1	889	0.11%
2018/12/18	2	53.10	0	0.00	52.80	2	840	0.24%
2018/12/17	2	55.00	0	0.00	55.00	2	700	0.29%
2018/12/14	0	0.00	3	52.00	51.50	-3	595	-0.50%
2018/12/06	2	44.58	0	0.00	44.70	2	505	0.40%
2018/11/28	0	0.00	1	45.10	45.10	-1	501	-0.20%
2018/11/22	1	44.80	0	0.00	44.30	1	516	0.19%
2018/10/30	1	38.90	0	0.00	39.85	1	853	0.12%
2018/10/24	1	45.70	0	0.00	45.80	1	779	0.13%
2018/10/23	3	46.07	0	0.00	45.90	3	778	0.39%
2018/09/19	1	51.60	1	51.60	51.90	0	838	0.00%
2018/09/11	1	50.50	0	0.00	50.80	1	850	0.12%
2018/09/07	4	51.00	0	0.00	50.60	4	859	0.47%
2018/05/03	0	0.00	1	62.80	62.80	-1	1,188	-0.08%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/13	1	67.80	0	0.00	67.80	1	1,386	0.07%
2018/03/08	0	0.00	1	69.10	68.50	-1	1,382	-0.07%
2018/03/07	1	67.60	1	68.80	67.60	0	1,342	0.00%
2018/03/06	1	67.90	0	0.00	67.90	1	1,356	0.07%
2018/03/05	0	0.00	1	68.20	67.50	-1	1,369	-0.07%
2018/03/02	1	69.80	1	70.60	69.20	0	1,363	0.00%
2018/02/06	1	62.80	0	0.00	62.30	1	1,160	0.09%
2018/02/05	4	65.00	5	65.30	65.50	-1	1,125	-0.09%
2018/02/01	0	0.00	1	65.90	65.90	-1	1,142	-0.09%
2018/01/17	6	67.50	0	0.00	67.80	6	1,080	0.56%