國喬 (1312)-統一-員林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.60
漲跌
▲0.45
漲幅
+3.18%
成交量
8,342張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10	14.00	14.15	-10	3,241	-0.31%
2024/06/19	0	0.00	1	13.90	13.80	-1	3,207	-0.03%
2024/06/03	5	14.30	2	14.55	14.30	3	3,151	0.10%
2024/05/31	7	14.57	2	14.60	14.50	5	3,115	0.16%
2024/05/29	1	14.45	0	0.00	14.45	1	3,089	0.03%
2024/05/20	0	0.00	6	14.55	14.45	-6	2,842	-0.21%
2024/05/17	0	0.00	2	15.05	14.70	-2	2,801	-0.07%
2024/05/16	12	14.75	10	14.85	14.80	2	2,730	0.07%
2024/05/15	0	0.00	20	14.90	14.85	-20	2,643	-0.76%
2024/05/14	4	14.20	4	14.15	14.15	0	2,372	0.00%
2024/05/13	20	14.40	0	0.00	14.35	20	2,299	0.87%
2024/04/19	0	0.00	1	13.15	12.90	-1	2,208	-0.05%
2024/04/16	0	0.00	3	13.30	12.95	-3	2,259	-0.13%
2024/04/09	1	13.50	0	0.00	13.55	1	2,269	0.04%
2024/01/22	0	0.00	2	14.05	14.15	-2	2,937	-0.07%
2024/01/19	10	14.00	0	0.00	14.10	10	2,918	0.34%
2024/01/16	5	14.35	0	0.00	14.30	5	2,815	0.18%
2024/01/11	0	0.00	1	14.65	14.60	-1	2,752	-0.04%
2024/01/08	1	15.20	0	0.00	15.15	1	2,607	0.04%
2024/01/03	0	15.20	0	0.00	15.15	0	2,545	0.00%
2023/12/28	2	15.05	0	0.00	15.10	2	2,454	0.08%
2023/12/26	0	0.00	2	15.20	15.10	-2	2,395	-0.08%
2023/12/25	8	14.90	13	14.88	14.85	-5	2,213	-0.23%
2023/12/22	2	15.10	0	0.00	15.05	2	1,962	0.10%
2023/12/21	10	15.28	2	15.25	15.30	8	1,937	0.41%
2023/12/18	2	15.30	4	15.28	15.20	-2	1,754	-0.11%
2023/12/13	5	15.20	0	0.00	15.15	5	1,560	0.32%
2023/11/28	5	16.10	5	16.12	16.20	0	1,185	0.00%
2023/10/20	0	0.00	3	15.75	15.90	-3	1,472	-0.20%
2023/10/13	0	0.00	3	16.50	16.50	-3	1,559	-0.19%
2023/10/12	3	16.50	0	0.00	16.55	3	1,580	0.19%
2023/10/03	3	16.65	0	0.00	16.50	3	1,647	0.18%
2023/09/14	0	0.00	1	17.60	17.40	-1	1,754	-0.06%
2023/09/13	1	17.55	0	0.00	17.55	1	1,748	0.06%
2023/06/05	0	0.00	1	19.70	19.65	-1	2,703	-0.04%
2023/05/15	1	18.85	0	0.00	19.00	1	2,732	0.04%
2023/05/10	0	19.40	0	0.00	19.25	0	2,767	0.00%
2023/04/24	0	0.00	0.2	20.90	20.80	-0.2	2,921	-0.01%
2023/04/20	0	0.00	4	20.30	20.25	-4	2,771	-0.14%
2023/04/06	5	20.40	5	20.15	20.15	0	2,542	0.00%
2023/03/31	2	19.90	5	19.94	20.00	-3	2,482	-0.12%
2023/03/28	25	20.10	25	19.80	19.80	0	2,687	0.00%
2023/03/27	0	0.00	4	19.85	20.00	-4	2,697	-0.15%
2023/02/15	4	19.35	4	19.40	19.65	0	4,963	0.00%
2022/12/05	0	0.00	10	20.18	20.20	-10	3,604	-0.28%
2022/12/02	0	0.00	2	20.30	20.30	-2	3,560	-0.06%
2022/12/01	18	21.11	1	20.70	20.70	17	3,402	0.50%
2022/11/30	0	0.00	1	20.80	20.80	-1	2,936	-0.03%
2022/11/28	4	18.50	5	18.86	18.80	-1	2,511	-0.04%
2022/11/18	2	17.55	2	17.55	17.50	0	2,287	0.00%
2022/11/14	2	17.70	2	17.65	17.80	0	2,318	0.00%
2022/10/13	0	0.00	1	16.85	16.80	-1	2,486	-0.04%
2022/10/06	4	17.75	4	17.75	17.75	0	2,742	0.00%
2022/09/30	0	0.00	1	16.90	17.50	-1	3,229	-0.03%
2022/09/27	3	17.55	3	17.65	17.55	0	3,304	0.00%
2022/09/05	1	18.40	0	0.00	18.35	1	3,674	0.03%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/07/29	0	0.00	0	19.90	19.80	0	3,966	0.00%
2022/07/25	1	19.45	1	19.65	19.65	0	4,118	0.00%
2022/06/17	1	23.60	0	0.00	23.60	1	4,361	0.02%
2022/06/02	0	0.00	2	24.75	24.75	-2	4,978	-0.04%
2022/05/17	2	24.15	0	0.00	24.20	2	5,804	0.03%
2022/05/13	0	0.00	2	23.70	23.80	-2	5,880	-0.03%
2022/05/10	1	24.25	0	0.00	24.25	1	6,404	0.02%
2022/05/09	1	24.75	0	0.00	24.60	1	6,485	0.02%
2022/05/04	0	0.00	2	25.85	25.85	-2	6,626	-0.03%
2022/05/03	0	0.00	5	25.60	25.65	-5	6,694	-0.07%
2022/04/29	0	0.00	1	26.10	26.05	-1	6,777	-0.01%
2022/04/28	5	25.80	0	0.00	25.80	5	6,871	0.07%
2022/04/27	1	25.15	0	0.00	25.05	1	6,853	0.01%
2022/04/22	0	0.00	5	26.45	26.50	-5	6,816	-0.07%
2022/04/21	0	0.00	10	26.35	26.50	-10	6,834	-0.15%
2022/04/20	10	26.30	0	0.00	26.30	10	6,875	0.15%
2022/04/12	0	0.00	18	26.00	26.15	-18	7,389	-0.24%
2022/04/01	5	26.95	0	0.00	27.00	5	7,483	0.07%
2022/03/30	1	27.90	1	27.90	27.85	0	7,366	0.00%
2022/03/28	1	26.75	1	27.10	26.80	0	7,062	0.00%
2022/03/25	1	27.25	2	27.13	27.25	-1	7,058	-0.01%
2022/03/18	1	26.55	5	26.75	26.55	-4	7,296	-0.05%
2022/03/16	3	26.45	0	0.00	26.30	3	7,413	0.04%
2022/03/10	20	26.54	0	0.00	26.50	20	7,763	0.26%
2022/03/04	0	0.00	50	28.70	28.65	-50	8,034	-0.62%
2022/03/03	0	0.00	5	28.90	28.95	-5	8,350	-0.06%
2022/03/02	2	28.95	3	28.90	28.85	-1	9,203	-0.01%
2022/03/01	1	28.75	0	0.00	28.75	1	9,854	0.01%
2022/02/25	2	27.90	0	0.00	28.40	2	10,084	0.02%
2022/02/24	2	28.00	0	0.00	27.80	2	10,113	0.02%
2022/02/23	4	28.45	0	0.00	28.45	4	10,078	0.04%
2022/02/21	1	28.55	0	0.00	28.70	1	10,260	0.01%
2022/02/18	0	28.55	0	0.00	28.55	0	10,295	0.00%
2022/02/17	0	0.00	1	28.25	28.35	-1	10,442	-0.01%
2022/02/16	3	28.25	0	0.00	28.25	3	10,722	0.03%
2022/02/14	2	28.30	0	0.00	28.30	2	11,335	0.02%
2022/02/11	0	0.00	1	28.90	29.00	-1	11,247	-0.01%
2022/02/10	2	28.78	2	28.65	28.80	0	11,082	0.00%
2022/02/08	0	0.00	1	28.40	28.25	-1	10,899	-0.01%
2022/02/07	17	27.65	4	27.75	27.80	13	10,850	0.12%
2022/01/25	2	26.90	0	0.00	26.50	2	10,809	0.02%
2022/01/24	0	0.00	4	27.00	27.00	-4	10,773	-0.04%
2022/01/21	2	27.80	0	0.00	27.50	2	10,718	0.02%
2022/01/20	0	0.00	2	27.80	27.85	-2	10,619	-0.02%
2022/01/19	2	27.70	0	0.00	27.60	2	10,619	0.02%
2022/01/17	0	0.00	1	28.00	28.05	-1	10,569	-0.01%
2022/01/14	4	27.85	0	0.00	27.85	4	10,674	0.04%
2022/01/13	0	0.00	3	28.05	28.05	-3	10,691	-0.03%
2022/01/12	3	27.70	0	0.00	27.75	3	10,724	0.03%
2022/01/11	6	27.58	0	0.00	27.65	6	10,735	0.06%
2022/01/07	0	0.00	2	28.35	28.25	-2	10,611	-0.02%
2022/01/04	2	28.20	0	0.00	28.25	2	10,557	0.02%
2021/12/30	9	28.71	11	29.00	28.70	-2	10,636	-0.02%
2021/12/29	0	0.00	2.4	28.73	28.85	-2.4	10,723	-0.02%
2021/12/28	5	28.50	0	0.00	28.65	5	10,792	0.05%
2021/12/27	5	28.55	0	0.00	28.50	5	11,099	0.05%
2021/12/24	0	0.00	9	28.55	28.40	-9	11,428	-0.08%
2021/12/23	1	28.30	0	0.00	28.35	1	11,759	0.01%
2021/12/20	1	28.20	0	0.00	28.10	1	13,086	0.01%
2021/12/17	0	0.00	3	28.25	28.30	-3	13,159	-0.02%
2021/12/15	5	28.05	0	0.00	27.95	5	13,213	0.04%
2021/12/10	6	28.25	0	0.00	28.20	6	13,719	0.04%
2021/12/08	10.4	29.05	10	28.70	28.55	0.4	13,661	0.00%
2021/12/07	3	28.45	6	28.70	28.75	-3	13,548	-0.02%
2021/12/03	0	0.00	1	28.55	28.50	-1	13,445	-0.01%
2021/12/02	6	28.53	0	0.00	28.40	6	13,374	0.04%
2021/12/01	16	28.50	0	0.00	28.70	16	13,300	0.12%
2021/11/30	17	28.71	0	0.00	28.75	17	13,134	0.13%
2021/11/29	7	28.69	0	0.00	28.70	7	12,856	0.05%
2021/11/26	13	29.90	3	29.80	29.80	10	12,642	0.08%
2021/11/25	0	0.00	10	29.55	29.75	-10	11,857	-0.08%
2021/11/24	4	28.58	2	28.50	29.20	2	11,104	0.02%
2021/11/19	1	28.90	0	0.00	28.50	1	10,778	0.01%
2021/11/18	11	28.71	1	28.50	28.70	10	10,714	0.09%
2021/11/15	4	28.93	2	29.20	28.80	2	10,695	0.02%
2021/11/12	1	29.70	1	29.65	29.55	0	10,498	0.00%
2021/11/08	0	0.00	1	27.75	27.85	-1	10,598	-0.01%
2021/11/03	0	0.00	1	27.50	27.50	-1	10,892	-0.01%
2021/10/27	0	0.00	10	26.65	26.55	-10	11,359	-0.09%
2021/10/25	10	26.70	0	0.00	26.80	10	11,456	0.09%
2021/10/22	0	0.00	1	26.50	26.35	-1	11,536	-0.01%
2021/10/20	10	27.35	10	27.23	26.90	0	11,630	0.00%
2021/10/19	1	27.15	0	0.00	27.30	1	11,719	0.01%
2021/10/18	3	27.45	13	27.24	27.35	-10	11,753	-0.09%
2021/10/15	15	27.23	5	27.10	27.20	10	11,849	0.08%
2021/10/14	6	26.75	8	26.86	26.95	-2	12,027	-0.02%
2021/10/12	13	28.46	13	28.14	27.75	0	12,108	0.00%
2021/10/08	6	28.32	22	28.19	28.10	-16	12,156	-0.13%
2021/10/07	6	28.13	4	28.45	28.70	2	12,374	0.02%
2021/10/06	0	0.00	3	28.28	28.10	-3	12,730	-0.02%
2021/10/05	12	26.72	11	26.66	27.60	1	12,779	0.01%
2021/10/04	9	27.05	17	27.20	26.85	-8	12,812	-0.06%
2021/10/01	11	28.58	5	28.10	28.10	6	12,723	0.05%
2021/09/30	8	29.42	2	28.95	28.95	6	12,932	0.05%
2021/09/29	13	31.07	5	30.34	29.80	8	13,036	0.06%
2021/09/28	4	30.35	3	30.65	31.00	1	13,169	0.01%
2021/09/27	1	29.65	6	30.18	30.35	-5	16,563	-0.03%
2021/09/24	2	29.48	1	29.40	29.25	1	18,467	0.01%
2021/09/23	0	0.00	1	29.15	29.15	-1	18,717	-0.01%
2021/09/22	1	28.55	1	28.65	28.65	0	18,974	0.00%
2021/09/17	6	29.53	2	29.68	29.10	4	19,124	0.02%
2021/09/16	2	29.58	2	29.50	29.90	0	18,943	0.00%
2021/09/15	1	28.80	1	29.05	28.80	0	18,890	0.00%
2021/09/14	6	29.13	3	29.25	29.15	3	19,005	0.02%
2021/09/13	1	29.40	3	29.17	29.40	-2	19,224	-0.01%
2021/09/09	5	28.45	0	0.00	28.50	5	19,690	0.03%
2021/09/08	0	0.00	5	28.25	28.45	-5	19,913	-0.03%
2021/09/07	10	28.85	6	28.80	28.85	4	20,858	0.02%
2021/09/06	5	28.64	6	28.58	28.50	-1	21,221	0.00%
2021/09/03	5	29.57	10	29.46	29.25	-5	21,757	-0.02%
2021/09/02	4	29.86	6	29.52	29.45	-2	22,413	-0.01%
2021/09/01	16	30.32	9	30.27	30.10	7	22,929	0.03%
2021/08/31	10	29.93	4	30.18	30.45	6	23,466	0.03%
2021/08/30	1	29.50	2	29.85	29.50	-1	24,389	0.00%
2021/08/27	2	29.50	2	29.25	29.50	0	24,911	0.00%
2021/08/26	7	29.05	7	29.01	29.05	0	25,559	0.00%
2021/08/25	2	28.90	2	28.90	28.90	0	26,376	0.00%
2021/08/24	3	28.80	3	28.77	28.75	0	26,576	0.00%
2021/08/23	2	28.45	2	28.20	28.45	0	26,948	0.00%
2021/08/20	2	28.10	22	28.48	28.10	-20	27,069	-0.07%
2021/08/19	2	29.00	2	29.80	29.00	0	27,083	0.00%
2021/08/18	2	29.60	1	28.65	29.95	1	27,251	0.00%
2021/08/17	2	29.70	1	30.20	29.20	1	27,885	0.00%
2021/08/16	1	29.90	1	31.45	29.90	0	27,993	0.00%
2021/08/13	1	31.20	1	31.40	31.20	0	28,018	0.00%
2021/08/12	3	30.70	0	0.00	31.30	3	28,173	0.01%
2021/08/11	0	0.00	1	31.10	30.00	-1	28,360	0.00%
2021/08/10	1	30.70	1	30.70	30.70	0	28,688	0.00%
2021/08/09	1	30.70	2	31.05	30.70	-1	29,084	0.00%
2021/08/06	2	30.95	3	31.22	30.95	-1	29,674	0.00%
2021/08/05	2	30.90	3	30.52	30.90	-1	29,798	0.00%
2021/08/04	3	30.30	4	29.96	30.30	-1	30,190	0.00%
2021/08/03	4	29.75	4	29.64	29.60	0	30,703	0.00%
2021/08/02	2	29.05	2	29.15	29.75	0	31,372	0.00%
2021/07/30	2	29.30	2	29.50	29.15	0	31,833	0.00%
2021/07/29	7	29.03	7	29.05	29.30	0	32,167	0.00%
2021/07/28	9	28.92	8	29.03	28.90	1	32,510	0.00%
2021/07/27	3	29.37	3	29.38	29.25	0	33,073	0.00%
2021/07/26	2	29.85	3	30.25	29.75	-1	33,683	0.00%
2021/07/23	5	30.43	7	30.64	30.45	-2	34,349	-0.01%
2021/07/22	2	29.90	6	29.60	29.45	-4	34,457	-0.01%
2021/07/21	0	0.00	13	29.92	29.30	-13	34,896	-0.04%
2021/07/20	1	30.00	40	30.22	30.05	-39	35,053	-0.11%
2021/07/19	2	31.25	1	31.50	31.40	1	35,307	0.00%
2021/07/16	43	31.47	7	31.27	31.30	36	36,742	0.10%
2021/07/15	5	31.00	0	0.00	31.15	5	37,062	0.01%
2021/07/14	3	29.93	2	30.13	30.05	1	37,787	0.00%
2021/07/13	2	30.05	1	30.35	30.15	1	38,665	0.00%
2021/07/12	1	32.15	1	32.15	31.45	0	38,720	0.00%
2021/07/09	1	31.80	1	31.95	31.80	0	39,020	0.00%
2021/07/07	0	0.00	162	32.88	31.80	-162	39,497	-0.41%	大賣/鉅額交易
2021/07/06	165	33.35	1	33.30	33.35	164	39,662	0.41%	大買/鉅額交易
2021/07/05	0	0.00	1	32.45	32.75	-1	39,482	0.00%
2021/07/02	6	33.29	165	34.19	32.00	-159	39,015	-0.41%	大賣/鉅額交易
2021/07/01	175	32.79	27	32.09	32.90	148	35,475	0.42%	大買/鉅額交易
2021/06/30	3	29.95	3	29.72	29.95	0	33,491	0.00%
2021/06/29	3	29.53	20	29.54	29.30	-17	33,314	-0.05%
2021/06/28	6	29.58	0	0.00	29.70	6	33,309	0.02%
2021/06/25	0	0.00	4	29.05	29.05	-4	33,238	-0.01%
2021/06/24	2	28.60	0	0.00	29.15	2	33,558	0.01%
2021/06/23	2	28.88	2	28.73	28.75	0	34,034	0.00%
2021/06/22	3	29.20	6	29.00	29.00	-3	34,354	-0.01%
2021/06/21	10	28.44	7	28.43	28.50	3	34,152	0.01%
2021/06/18	6	29.38	12	29.27	29.10	-6	33,904	-0.02%
2021/06/17	16	29.09	11	29.12	29.55	5	33,817	0.01%
2021/06/16	31	30.25	30	29.36	29.05	1	33,732	0.00%
2021/06/15	2	30.00	8	30.25	30.10	-6	32,787	-0.02%
2021/06/11	20	29.95	6	29.95	30.00	14	32,499	0.04%
2021/06/09	17	30.43	41	29.87	30.05	-24	31,523	-0.08%
2021/06/08	3	29.77	20	30.08	29.80	-17	31,112	-0.05%
2021/06/07	31	29.76	3	30.35	29.80	28	30,592	0.09%
2021/06/04	0	0.00	3	28.90	28.60	-3	29,651	-0.01%
2021/06/03	4	28.28	13	28.35	28.50	-9	29,516	-0.03%
2021/06/02	10	28.01	2	27.75	27.60	8	29,646	0.03%
2021/06/01	7	27.09	2	27.18	27.00	5	28,925	0.02%
2021/05/31	2	26.90	2	26.78	26.80	0	28,924	0.00%
2021/05/28	2	26.10	1	26.00	26.20	1	28,562	0.00%
2021/05/27	3	25.90	2	25.95	25.75	1	28,446	0.00%
2021/05/26	6	26.09	2	25.93	26.05	4	28,348	0.01%
2021/05/25	3	26.30	2	26.55	25.90	1	28,179	0.00%
2021/05/24	2	25.28	2	25.10	25.15	0	27,684	0.00%
2021/05/21	2	24.80	1	24.80	24.80	1	27,756	0.00%
2021/05/20	2	24.18	2	24.70	24.00	0	27,565	0.00%
2021/05/19	1	24.45	1	24.40	24.45	0	27,252	0.00%
2021/05/18	2	25.05	0	0.00	24.85	2	26,955	0.01%
2021/05/17	0	0.00	13	24.28	24.05	-13	26,378	-0.05%
2021/05/14	13	27.22	0	0.00	26.70	13	25,940	0.05%
2021/05/11	1	29.70	8	29.05	28.00	-7	24,485	-0.03%
2021/05/10	1	29.10	11	28.63	28.90	-10	23,939	-0.04%
2021/05/07	1	29.05	0	0.00	29.05	1	23,292	0.00%
2021/05/06	2	32.25	0	0.00	32.25	2	22,826	0.01%
2021/05/03	4	33.20	4	33.43	32.65	0	21,499	0.00%
2021/04/29	3	33.37	1	33.40	33.50	2	20,888	0.01%
2021/04/28	0	0.00	1	32.80	32.50	-1	20,155	0.00%
2021/04/27	11	31.97	11	32.36	32.60	0	20,086	0.00%
2021/04/26	12	32.14	4.1	31.91	32.10	7.9	19,617	0.04%
2021/04/23	0	0.00	15	31.15	31.30	-15	19,396	-0.08%
2021/04/22	18	33.14	2	33.45	31.75	16	19,134	0.08%
2021/04/20	0	0.00	15	30.85	31.85	-15	17,379	-0.09%
2021/04/19	19	31.32	8	31.59	32.65	11	16,683	0.07%
2021/04/16	8	29.74	21	29.24	29.70	-13	15,557	-0.08%
2021/04/15	27	29.30	7	29.04	29.15	20	15,203	0.13%
2021/04/14	1	28.00	35	28.01	27.90	-34	14,958	-0.23%
2021/04/13	3	28.88	85	29.13	28.20	-82	14,843	-0.55%
2021/04/12	40	29.80	41	29.15	29.60	-1	14,702	-0.01%
2021/04/09	31	28.21	61	28.07	28.45	-30	14,253	-0.21%
2021/04/08	0	0.00	5	27.55	28.00	-5	14,186	-0.04%
2021/04/07	1	27.60	29	27.65	27.80	-28	14,574	-0.19%
2021/04/06	0	0.00	10	27.82	27.90	-10	14,641	-0.07%
2021/04/01	6	27.28	15	27.56	27.30	-9	14,455	-0.06%
2021/03/31	10	27.85	15	27.45	27.50	-5	14,359	-0.03%
2021/03/30	2	27.13	1	27.20	27.30	1	14,217	0.01%
2021/03/29	1	27.00	28	26.96	27.00	-27	14,377	-0.19%
2021/03/26	25	26.68	1	27.25	26.80	24	15,094	0.16%
2021/03/25	1	25.95	152	26.21	25.95	-151	14,603	-1.03%	大賣/鉅額交易
2021/03/22	1	24.15	0	0.00	24.55	1	14,127	0.01%
2021/03/19	51	24.16	10	24.30	24.10	41	14,283	0.29%
2021/03/16	0	0.00	10	25.35	25.15	-10	14,472	-0.07%
2021/03/15	271	25.58	2	25.60	25.60	269	14,467	1.86%	大買/鉅額交易
2021/03/12	21	25.23	6	24.70	25.30	15	14,393	0.10%
2021/03/11	0	0.00	26	25.20	25.10	-26	14,430	-0.18%
2021/03/10	59	25.38	3	25.38	25.35	56	14,519	0.39%
2021/03/09	12	25.76	2	25.25	25.25	10	14,525	0.07%
2021/03/08	4	25.13	3	25.48	25.65	1	14,413	0.01%
2021/03/02	0	0.00	200	24.20	23.55	-200	13,978	-1.43%	大賣/鉅額交易
2021/02/26	0	0.00	30	23.60	23.85	-30	14,156	-0.21%
2021/02/25	0	0.00	2	24.05	23.85	-2	14,393	-0.01%
2021/02/24	0	0.00	5	23.70	23.65	-5	14,651	-0.03%
2021/02/23	0	0.00	3	23.83	24.35	-3	14,864	-0.02%
2021/02/22	15	23.95	0	0.00	23.50	15	14,685	0.10%
2021/02/18	7	23.64	0	0.00	23.25	7	15,492	0.05%
2021/02/17	10	22.95	5	23.10	23.00	5	15,831	0.03%
2021/02/05	5	22.65	15	22.50	22.60	-10	16,518	-0.06%
2021/02/03	5	21.85	0	0.00	22.25	5	17,408	0.03%
2021/02/02	5	21.65	0	0.00	21.80	5	17,681	0.03%
2021/02/01	1	20.50	3	21.20	21.55	-2	18,013	-0.01%
2021/01/29	2	21.00	0	0.00	20.90	2	18,260	0.01%
2021/01/28	3	21.00	0	0.00	21.05	3	18,452	0.02%
2021/01/27	10	21.50	0	0.00	21.55	10	18,929	0.05%
2021/01/26	10	21.60	10	22.00	21.85	0	19,461	0.00%
2021/01/25	0	0.00	6	22.16	22.15	-6	20,193	-0.03%
2021/01/22	10	21.25	10	21.75	22.00	0	20,509	0.00%
2021/01/20	112	21.74	6	21.48	21.10	106	21,386	0.50%	大買/鉅額交易
2021/01/18	5	21.75	5	22.40	22.45	0	23,010	0.00%
2021/01/15	100	22.75	0	0.00	22.55	100	23,183	0.43%
2021/01/14	1	22.95	0	0.00	23.45	1	23,266	0.00%
2021/01/11	0	0.00	2	23.55	23.35	-2	23,266	-0.01%
2021/01/08	2	23.50	2	23.55	23.50	0	23,488	0.00%
2021/01/07	1	24.15	425	23.80	23.95	-424	23,507	-1.80%	大賣/鉅額交易
2021/01/06	0	0.00	15	23.95	23.35	-15	23,377	-0.06%
2021/01/05	3	24.30	15	24.15	24.30	-12	23,331	-0.05%
2021/01/04	38	23.80	13	24.01	24.10	25	23,022	0.11%
2020/12/31	5	23.50	75	23.79	23.75	-70	22,751	-0.31%
2020/12/30	27	23.52	6	23.82	23.55	21	22,459	0.09%
2020/12/29	12	23.10	5	23.20	23.10	7	21,832	0.03%
2020/12/28	61	22.95	27	22.94	22.95	34	21,601	0.16%
2020/12/25	0	0.00	5	22.90	22.75	-5	21,460	-0.02%
2020/12/23	31	22.34	46	22.55	22.30	-15	21,281	-0.07%
2020/12/22	42	22.40	35	23.05	22.20	7	21,110	0.03%
2020/12/21	1	22.20	0	0.00	22.20	1	20,107	0.00%
2020/12/18	4	21.30	0	0.00	21.25	4	19,964	0.02%
2020/12/17	0	0.00	27	21.35	21.35	-27	19,999	-0.14%
2020/12/16	0	0.00	25	21.79	21.85	-25	19,924	-0.13%
2020/12/15	40	21.46	0	0.00	21.40	40	19,902	0.20%
2020/12/14	14	21.94	0	0.00	22.25	14	19,836	0.07%
2020/12/11	200	22.05	0	0.00	22.00	200	19,820	1.01%	大買/鉅額交易
2020/12/10	0	0.00	1	23.00	22.45	-1	19,784	-0.01%
2020/12/09	201	22.15	7	22.15	22.35	194	19,778	0.98%	大買/鉅額交易
2020/12/08	23	22.52	0	0.00	22.35	23	20,209	0.11%
2020/12/07	25	22.72	0	0.00	22.50	25	20,619	0.12%
2020/12/04	10	22.77	0	0.00	23.00	10	20,686	0.05%
2020/12/02	11	22.83	0	0.00	22.70	11	21,995	0.05%
2020/11/30	10	23.65	5	23.80	23.40	5	22,222	0.02%
2020/11/26	1	23.40	0	0.00	23.45	1	22,207	0.00%
2020/11/24	3	23.62	10	23.90	23.45	-7	22,175	-0.03%
2020/11/23	0	0.00	10	24.10	24.00	-10	22,055	-0.05%
2020/11/20	16	23.51	6	23.37	23.50	10	21,847	0.05%
2020/11/19	10	24.10	5	24.10	24.10	5	21,994	0.02%
2020/11/18	10	24.13	6	24.46	24.00	4	22,015	0.02%
2020/11/17	2	23.75	5	23.60	23.70	-3	21,592	-0.01%
2020/11/16	7	22.93	40	23.05	23.40	-33	21,668	-0.15%
2020/11/13	6	23.09	5	23.60	23.05	1	21,653	0.00%
2020/11/12	21	22.94	27	23.04	22.60	-6	21,895	-0.03%
2020/11/11	12	23.91	0	0.00	23.55	12	22,015	0.05%
2020/11/10	5	22.80	25	22.89	23.15	-20	22,065	-0.09%
2020/11/09	23	23.16	5	23.60	23.65	18	21,824	0.08%
2020/11/06	3	22.90	0	0.00	23.00	3	21,415	0.01%
2020/11/05	20	23.03	7	22.93	23.00	13	21,116	0.06%
2020/11/04	5	23.05	0	0.00	22.80	5	21,000	0.02%
2020/11/03	2	22.65	5	23.25	23.05	-3	20,453	-0.01%
2020/11/02	20	23.16	20	22.71	22.30	0	19,871	0.00%
2020/10/30	0	0.00	1	22.95	22.75	-1	19,090	-0.01%
2020/10/29	11	22.72	0	0.00	22.75	11	18,736	0.06%
2020/10/28	1	22.75	0	0.00	22.50	1	18,375	0.01%
2020/10/27	12	22.68	10	22.65	22.15	2	17,655	0.01%
2020/10/26	2	21.40	20	21.70	21.35	-18	16,454	-0.11%
2020/10/23	0	0.00	17	21.11	21.15	-17	15,739	-0.11%
2020/10/22	5	20.70	211	20.80	20.55	-206	15,560	-1.32%	大賣/鉅額交易
2020/10/21	1	20.60	5	20.50	20.55	-4	15,323	-0.03%
2020/10/20	25	20.06	5	20.30	20.30	20	15,212	0.13%
2020/10/19	0	0.00	2	19.90	20.00	-2	15,121	-0.01%
2020/10/16	10	19.83	10	20.03	19.80	0	15,039	0.00%
2020/10/15	0	0.00	10	19.80	19.95	-10	14,777	-0.07%
2020/10/13	5	19.00	0	0.00	18.90	5	14,400	0.03%
2020/10/12	5	18.75	0	0.00	18.50	5	14,170	0.04%
2020/10/08	105	19.00	0	0.00	19.00	105	14,123	0.74%	大買/鉅額交易
2020/09/30	0	0.00	21	18.59	18.60	-21	14,425	-0.15%
2020/09/29	55	18.66	0	0.00	18.75	55	14,419	0.38%
2020/09/28	5	18.40	5	18.90	18.95	0	14,398	0.00%
2020/09/24	2	18.45	2	18.45	18.00	0	14,305	0.00%
2020/09/23	22	19.17	0	0.00	18.75	22	14,097	0.16%
2020/09/22	0	0.00	3	18.95	19.15	-3	14,056	-0.02%
2020/09/18	42	19.40	0	0.00	19.45	42	13,968	0.30%
2020/09/17	0	0.00	14	19.63	19.55	-14	13,889	-0.10%
2020/09/16	8	19.39	2	19.50	19.05	6	13,673	0.04%
2020/09/15	6	19.23	25	19.44	19.65	-19	13,615	-0.14%
2020/09/14	16	19.28	23	19.43	19.15	-7	13,512	-0.05%
2020/09/11	0	0.00	36	20.04	19.90	-36	13,290	-0.27%
2020/09/10	33	20.88	19	20.72	20.90	14	12,760	0.11%
2020/09/09	6	20.40	5	20.53	20.50	1	12,245	0.01%
2020/09/08	40	20.67	5	20.75	20.75	35	11,962	0.29%
2020/09/07	27	21.15	6	21.08	21.45	21	11,200	0.19%
2020/09/04	18	19.48	0	0.00	19.50	18	10,332	0.17%
2020/09/03	0	0.00	2	19.50	19.55	-2	10,040	-0.02%
2020/09/02	2	19.75	2	19.65	19.15	0	9,755	0.00%
2020/09/01	1	19.20	0	0.00	19.10	1	9,488	0.01%
2020/08/31	0	0.00	1	18.95	19.20	-1	9,487	-0.01%
2020/08/28	6	19.17	0	0.00	19.00	6	9,432	0.06%
2020/08/27	0	0.00	10	18.70	18.75	-10	9,143	-0.11%
2020/08/25	2	19.15	11	19.27	18.90	-9	8,808	-0.10%
2020/08/21	2	19.00	13	19.03	18.75	-11	8,047	-0.14%
2020/08/20	12	18.27	0	0.00	18.35	12	7,781	0.15%
2020/08/19	0	0.00	25	18.95	19.20	-25	7,423	-0.34%
2020/08/18	8	18.56	52	18.68	18.75	-44	6,994	-0.63%
2020/08/17	0	0.00	53	17.90	18.30	-53	6,069	-0.87%
2020/08/14	0	0.00	18	16.02	16.65	-18	5,671	-0.32%
2020/08/13	0	0.00	2	15.15	15.15	-2	5,420	-0.04%
2020/08/06	0	0.00	5	14.60	14.55	-5	5,595	-0.09%
2020/07/29	0	0.00	6	13.95	13.80	-6	5,722	-0.10%
2020/07/28	4	13.84	0	0.00	13.65	4	5,748	0.07%
2020/07/27	5	14.45	0	0.00	14.35	5	5,792	0.09%
2020/07/24	6	14.80	0	0.00	14.85	6	5,870	0.10%
2020/07/22	0	0.00	2	14.85	14.80	-2	5,841	-0.03%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/16	0	0.00	6	14.75	14.75	-6	5,921	-0.10%
2020/07/14	6	14.50	3	15.05	14.50	3	5,936	0.05%
2020/07/10	35	14.52	0	0.00	14.45	35	5,834	0.60%
2020/07/09	0	0.00	3	15.10	14.95	-3	5,747	-0.05%
2020/07/07	24	14.79	0	0.00	14.90	24	5,801	0.41%
2020/07/06	10	14.93	1	14.95	14.95	9	5,809	0.15%
2020/07/02	0	0.00	6	14.75	14.80	-6	5,758	-0.10%
2020/07/01	3	14.40	3	14.65	14.65	0	5,819	0.00%
2020/06/30	13	14.58	0	0.00	14.50	13	5,822	0.22%
2020/06/29	3	14.55	0	0.00	14.65	3	5,870	0.05%
2020/06/22	3	14.80	3	14.85	15.05	0	5,889	0.00%
2020/06/19	0	0.00	3	15.05	14.90	-3	5,882	-0.05%
2020/06/18	1	14.90	0	0.00	14.95	1	5,905	0.02%
2020/06/12	16	14.48	0	0.00	14.85	16	6,030	0.27%
2020/06/08	2	15.30	0	0.00	15.20	2	6,151	0.03%
2020/06/05	0	0.00	13	15.40	15.30	-13	6,044	-0.22%
2020/06/04	15	14.84	0	0.00	14.90	15	5,978	0.25%
2020/06/03	3	14.90	0	0.00	14.85	3	6,041	0.05%
2020/06/01	0	0.00	3	14.50	14.40	-3	5,892	-0.05%
2020/05/29	1	14.15	0	0.00	14.10	1	5,836	0.02%
2020/05/28	3	14.20	5	14.30	14.15	-2	5,794	-0.03%
2020/05/27	1	14.40	0	0.00	14.40	1	5,758	0.02%
2020/05/26	2	14.50	0	0.00	14.40	2	5,730	0.03%
2020/05/22	11	14.50	0	0.00	14.50	11	5,613	0.20%
2020/05/21	3	14.90	3	14.85	15.00	0	5,515	0.00%
2020/05/20	3	15.40	0	0.00	15.15	3	5,388	0.06%
2020/05/12	1	14.40	0	0.00	14.45	1	4,523	0.02%
2020/05/06	7	14.65	0	0.00	14.65	7	4,405	0.16%
2020/04/29	10	14.18	8	14.21	14.45	2	4,221	0.05%
2020/04/27	3	14.50	0	0.00	14.55	3	4,295	0.07%
2020/04/22	0	0.00	10	13.30	13.65	-10	4,204	-0.24%
2020/04/21	2	14.05	2	13.83	13.65	0	4,189	0.00%
2020/04/14	0	0.00	1	14.65	14.65	-1	4,136	-0.02%
2020/04/13	11	14.43	4	14.68	14.50	7	4,204	0.17%
2020/04/10	2	14.05	0	0.00	14.05	2	4,208	0.05%
2020/04/08	2	13.30	2	13.35	13.70	0	4,602	0.00%
2020/04/06	2	13.40	0	0.00	13.45	2	4,520	0.04%
2020/03/20	0	0.00	23	11.27	11.45	-23	4,539	-0.51%
2020/03/19	0	0.00	10	11.00	10.65	-10	4,501	-0.22%
2020/03/17	1	12.40	0	0.00	12.35	1	4,403	0.02%
2020/03/16	0	0.00	1	13.20	12.95	-1	4,351	-0.02%
2020/03/13	1	12.70	0	0.00	12.85	1	4,268	0.02%
2020/03/12	20	14.25	0	0.00	14.05	20	4,130	0.48%
2020/03/09	4	15.41	4	15.15	15.10	0	3,995	0.00%
2020/03/05	1	16.45	10	16.50	16.45	-9	3,847	-0.23%
2020/03/04	1	16.20	20	16.30	16.40	-19	3,863	-0.49%
2020/02/27	30	16.75	10	16.60	16.50	20	4,009	0.50%
2020/02/20	0	0.00	3	17.42	17.40	-3	3,985	-0.08%
2020/02/17	2	17.00	21	17.06	17.10	-19	4,017	-0.47%
2020/02/12	3	17.03	0	0.00	17.15	3	4,154	0.07%
2020/02/07	0	0.00	1	16.80	16.70	-1	4,173	-0.02%
2020/02/05	1	16.45	0	0.00	16.50	1	4,184	0.02%
2020/02/03	1	16.20	2	16.20	16.30	-1	4,143	-0.02%
2020/01/31	0	0.00	3	17.20	17.05	-3	4,051	-0.07%
2020/01/30	4	17.50	0	0.00	16.80	4	4,097	0.10%
2020/01/17	0	0.00	2	18.45	18.45	-2	3,901	-0.05%
2020/01/14	0	0.00	5	18.55	18.40	-5	3,941	-0.13%
2020/01/10	3	18.22	0	0.00	18.35	3	3,955	0.08%
2020/01/09	11	18.33	0	0.00	18.25	11	3,954	0.28%
2020/01/08	1	18.50	0	0.00	18.45	1	3,834	0.03%
2020/01/07	0	0.00	1	18.85	18.75	-1	3,715	-0.03%
2020/01/06	2	19.20	10	19.10	19.05	-8	3,620	-0.22%
2020/01/03	1	18.95	3	19.20	19.40	-2	3,573	-0.06%
2020/01/02	10	19.05	5	18.79	19.15	5	3,422	0.15%
2019/12/27	0	0.00	6	18.56	18.55	-6	3,162	-0.19%
2019/12/26	0	0.00	10	18.55	18.50	-10	3,165	-0.32%
2019/12/25	0	0.00	3	18.58	18.60	-3	3,165	-0.09%
2019/12/23	1	18.60	0	0.00	18.65	1	3,210	0.03%
2019/12/20	0	0.00	1	18.60	18.45	-1	3,192	-0.03%
2019/12/19	2	18.50	5	18.63	18.60	-3	3,121	-0.10%
2019/12/18	0	0.00	3	18.57	18.45	-3	3,003	-0.10%
2019/12/16	6	18.30	0	0.00	18.25	6	3,007	0.20%
2019/12/13	23	18.11	0	0.00	18.10	23	3,022	0.76%
2019/12/11	3	18.23	2	18.30	18.25	1	3,470	0.03%
2019/12/10	2	18.33	0	0.00	18.35	2	3,452	0.06%
2019/12/09	1	18.35	0	0.00	18.40	1	3,459	0.03%
2019/12/06	1	18.30	7	18.35	18.35	-6	3,486	-0.17%
2019/12/05	3	18.15	0	0.00	18.20	3	3,470	0.09%
2019/12/02	5	18.10	0	0.00	18.05	5	3,549	0.14%
2019/11/29	3	18.20	10	18.20	18.20	-7	3,559	-0.20%
2019/11/28	7	18.53	5	18.35	18.30	2	3,606	0.06%
2019/11/27	10	18.78	4	18.70	18.75	6	3,620	0.17%
2019/11/26	0	0.00	1	18.50	18.50	-1	3,558	-0.03%
2019/11/20	1	18.20	0	0.00	18.25	1	3,605	0.03%
2019/11/15	4	18.18	0	0.00	18.15	4	3,734	0.11%
2019/11/14	7	18.24	0	0.00	18.25	7	3,765	0.19%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/07	5	18.75	0	0.00	18.70	5	3,941	0.13%
2019/11/04	2	18.40	5	18.44	18.40	-3	4,010	-0.07%
2019/10/29	5	18.80	1	18.90	18.60	4	4,248	0.09%
2019/10/25	0	0.00	10	18.70	18.65	-10	4,209	-0.24%
2019/10/24	0	0.00	2	18.63	18.75	-2	4,244	-0.05%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,267	-0.02%
2019/10/21	0	0.00	3	18.62	18.70	-3	4,337	-0.07%
2019/10/18	0	0.00	1	18.45	18.50	-1	4,343	-0.02%
2019/10/17	0	0.00	1	18.30	18.30	-1	4,384	-0.02%
2019/10/16	0	0.00	1	18.20	18.20	-1	4,427	-0.02%
2019/10/09	2	17.88	0	0.00	17.90	2	4,538	0.04%
2019/10/08	1	18.00	1	18.05	18.00	0	4,475	0.00%
2019/09/27	7	18.26	0	0.00	18.10	7	4,670	0.15%
2019/09/26	2	18.38	0	0.00	18.35	2	4,653	0.04%
2019/09/25	6	18.60	8	18.75	18.50	-2	4,719	-0.04%
2019/09/23	0	0.00	23	18.98	18.95	-23	4,962	-0.46%
2019/09/20	0	0.00	12	19.13	19.00	-12	4,985	-0.24%
2019/09/19	6	18.98	0	0.00	18.90	6	4,961	0.12%
2019/09/18	33	19.02	0	0.00	18.95	33	4,972	0.66%
2019/09/17	6	19.15	0	0.00	19.05	6	4,952	0.12%
2019/09/16	8	19.89	2	19.85	19.40	6	4,911	0.12%
2019/09/10	0	0.00	11	18.80	18.80	-11	4,653	-0.24%
2019/09/02	0	0.00	4	18.96	19.05	-4	4,865	-0.08%
2019/08/30	1	18.55	0	0.00	18.55	1	4,848	0.02%
2019/08/29	1	18.05	0	0.00	18.10	1	4,793	0.02%
2019/08/27	1	18.15	0	0.00	18.05	1	4,821	0.02%
2019/08/23	8	18.50	0	0.00	18.50	8	4,786	0.17%
2019/08/20	0	0.00	1	18.75	18.55	-1	4,683	-0.02%
2019/08/15	1	18.10	0	0.00	18.05	1	4,564	0.02%
2019/08/14	11	18.57	0	0.00	18.50	11	4,477	0.25%
2019/08/06	1	18.45	0	0.00	18.65	1	4,314	0.02%
2019/08/05	2	19.33	1	18.95	18.85	1	4,308	0.02%
2019/07/29	1	20.50	0	0.00	20.45	1	4,356	0.02%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/24	1	21.00	1	21.30	20.95	0	4,480	0.00%
2019/07/19	0	0.00	1	21.10	21.00	-1	5,051	-0.02%
2019/07/16	1	20.95	3	20.90	20.80	-2	4,939	-0.04%
2019/07/11	5	20.65	0	0.00	20.65	5	4,975	0.10%
2019/07/08	4	20.78	0	0.00	20.70	4	5,038	0.08%
2019/07/04	2	21.28	0	0.00	21.20	2	5,188	0.04%
2019/07/03	1	21.40	0	0.00	21.40	1	5,414	0.02%
2019/07/02	0	0.00	1	21.40	21.45	-1	5,437	-0.02%
2019/07/01	0	0.00	1	21.10	21.20	-1	5,363	-0.02%
2019/06/28	0	0.00	1	20.60	20.50	-1	5,273	-0.02%
2019/06/19	2	20.05	2	20.25	20.30	0	5,059	0.00%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/17	0	0.00	1	20.60	20.30	-1	4,974	-0.02%
2019/06/14	0	0.00	1	20.25	20.30	-1	4,938	-0.02%
2019/06/13	2	19.85	0	0.00	19.80	2	4,863	0.04%
2019/06/10	0	0.00	2	20.05	20.10	-2	4,800	-0.04%
2019/06/05	0	0.00	1	20.15	20.05	-1	4,915	-0.02%
2019/06/03	2	20.45	0	0.00	20.25	2	4,993	0.04%
2019/05/31	0	0.00	10	21.10	21.05	-10	4,954	-0.20%
2019/05/29	10	21.00	0	0.00	20.95	10	5,061	0.20%
2019/05/23	2	21.10	0	0.00	21.10	2	5,204	0.04%
2019/05/20	0	0.00	1	21.55	21.50	-1	5,385	-0.02%
2019/05/10	1	21.20	0	0.00	21.15	1	5,727	0.02%
2019/05/09	0	0.00	1	21.95	21.85	-1	5,801	-0.02%
2019/05/08	0	0.00	2	21.85	22.20	-2	5,766	-0.03%
2019/05/07	0	0.00	1	22.10	22.25	-1	5,800	-0.02%
2019/05/02	1	21.60	0	0.00	21.65	1	5,748	0.02%
2019/04/29	0	0.00	25	21.04	21.05	-25	5,655	-0.44%
2019/04/26	20	21.38	3	21.48	21.30	17	5,629	0.30%
2019/04/25	1	23.60	0	0.00	23.65	1	5,203	0.02%
2019/04/22	0	0.00	2	24.20	24.10	-2	5,323	-0.04%
2019/04/19	0	0.00	1	24.05	24.00	-1	5,345	-0.02%
2019/04/18	2	23.75	0	0.00	23.75	2	5,403	0.04%
2019/04/15	1	24.10	0	0.00	24.20	1	5,539	0.02%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/11	0	0.00	1	25.00	24.70	-1	5,516	-0.02%
2019/04/10	5	25.05	1	24.80	25.10	4	5,396	0.07%
2019/04/09	2	24.63	40	24.69	25.00	-38	5,269	-0.72%
2019/04/02	10	24.05	0	0.00	23.85	10	4,994	0.20%
2019/04/01	10	23.90	0	0.00	23.90	10	4,950	0.20%
2019/03/28	0	0.00	1	24.05	23.95	-1	4,894	-0.02%
2019/03/25	3	23.80	0	0.00	23.80	3	4,939	0.06%
2019/03/22	0	0.00	5	24.28	24.00	-5	4,930	-0.10%
2019/03/20	8	24.20	0	0.00	24.10	8	4,942	0.16%
2019/03/19	2	23.88	0	0.00	24.00	2	4,966	0.04%
2019/03/15	0	0.00	1	23.60	23.55	-1	5,029	-0.02%
2019/03/12	5	23.85	1	24.00	23.45	4	5,410	0.07%
2019/03/11	1	23.85	6	23.86	23.85	-5	5,394	-0.09%
2019/03/08	1	23.70	0	0.00	23.80	1	5,612	0.02%
2019/03/06	2	24.10	2	24.00	24.05	0	5,798	0.00%
2019/03/05	23	24.02	10	24.00	23.95	13	5,987	0.22%
2019/03/04	21	24.37	0	0.00	24.25	21	6,029	0.35%
2019/02/27	24	24.00	0	0.00	24.05	24	6,043	0.40%
2019/02/22	1	24.25	0	0.00	24.25	1	6,151	0.02%
2019/02/21	0	0.00	23	24.75	24.70	-23	6,149	-0.37%
2019/02/19	0	0.00	1	24.90	24.80	-1	6,074	-0.02%
2019/02/15	24	24.10	0	0.00	24.20	24	6,051	0.40%
2019/02/13	0	0.00	1	24.40	24.10	-1	6,041	-0.02%
2019/02/12	0	0.00	1	24.50	24.50	-1	5,987	-0.02%
2019/02/11	4	24.70	4	24.73	24.75	0	5,937	0.00%
2019/01/30	1	24.95	1	24.65	25.05	0	5,909	0.00%
2019/01/28	0	0.00	2	23.90	24.00	-2	5,896	-0.03%
2019/01/24	0	0.00	1	24.00	24.05	-1	5,868	-0.02%
2019/01/21	0	0.00	3	24.15	24.30	-3	5,966	-0.05%
2019/01/18	4	24.10	0	0.00	24.00	4	5,995	0.07%
2019/01/17	0	0.00	2	23.85	23.80	-2	6,055	-0.03%
2019/01/16	0	0.00	3	23.50	23.40	-3	6,142	-0.05%
2019/01/15	1	23.50	4	23.54	23.60	-3	6,245	-0.05%
2019/01/14	4	23.63	1	23.30	23.30	3	6,267	0.05%
2019/01/11	0	0.00	2	23.20	23.20	-2	6,355	-0.03%
2019/01/09	0	0.00	1	23.25	22.70	-1	6,405	-0.02%
2018/12/28	2	21.95	0	0.00	21.85	2	6,327	0.03%
2018/12/27	1	21.80	0	0.00	21.80	1	6,331	0.02%
2018/12/21	0	0.00	7	21.80	22.35	-7	6,482	-0.11%
2018/12/20	1	21.95	0	0.00	21.75	1	6,484	0.02%
2018/12/19	15	22.47	25	22.18	22.10	-10	6,555	-0.15%
2018/12/18	3	22.45	34	22.44	22.40	-31	6,663	-0.47%
2018/12/14	17	22.85	3	22.80	22.80	14	6,855	0.20%
2018/12/13	1	23.20	0	0.00	23.20	1	6,830	0.01%
2018/12/10	0	0.00	5	23.40	23.40	-5	6,673	-0.07%
2018/12/07	11	24.31	4	24.61	24.30	7	6,611	0.11%
2018/12/06	0	0.00	1	23.80	23.40	-1	6,494	-0.02%
2018/12/05	0	0.00	3	23.92	24.15	-3	6,466	-0.05%
2018/12/04	1	24.10	2	24.10	24.05	-1	6,355	-0.02%
2018/12/03	12	23.60	1	23.10	24.00	11	6,242	0.18%
2018/11/29	3	21.65	0	0.00	21.60	3	5,936	0.05%
2018/11/28	1	21.50	0	0.00	21.60	1	5,819	0.02%
2018/11/23	0	0.00	2	23.45	22.65	-2	5,669	-0.04%
2018/11/22	5	23.73	1	23.75	23.35	4	5,608	0.07%
2018/11/20	1	22.45	0	0.00	22.60	1	5,617	0.02%
2018/11/19	1	22.50	0	0.00	22.55	1	5,625	0.02%
2018/11/16	4	22.68	0	0.00	22.60	4	5,671	0.07%
2018/11/12	0	0.00	2	22.20	22.20	-2	5,908	-0.03%
2018/11/09	1	22.50	1	22.55	22.20	0	5,992	0.00%
2018/11/07	2	22.45	3	22.20	22.55	-1	6,591	-0.02%
2018/11/06	18	21.98	3	21.90	22.15	15	6,550	0.23%
2018/11/01	4	21.08	0	0.00	21.05	4	6,501	0.06%
2018/10/31	3	20.50	0	0.00	20.85	3	6,540	0.05%
2018/10/25	1	19.90	0	0.00	19.50	1	6,541	0.02%
2018/10/22	2	22.50	0	0.00	23.35	2	6,141	0.03%
2018/10/19	2	22.53	0	0.00	22.45	2	6,136	0.03%
2018/10/18	2	23.53	0	0.00	23.60	2	6,006	0.03%
2018/10/16	15	25.10	0	0.00	24.95	15	5,947	0.25%
2018/10/12	7	25.50	0	0.00	25.50	7	5,962	0.12%
2018/10/03	1	29.10	0	0.00	29.00	1	6,028	0.02%
2018/09/28	0	0.00	1	30.70	30.40	-1	6,102	-0.02%
2018/09/26	2	30.35	2	30.10	29.80	0	6,041	0.00%
2018/09/25	1	30.00	3	29.83	29.80	-2	5,999	-0.03%
2018/09/21	0	0.00	1	28.80	29.05	-1	5,911	-0.02%
2018/09/10	1	28.35	0	0.00	27.65	1	6,231	0.02%
2018/09/06	1	28.80	0	0.00	28.75	1	6,316	0.02%
2018/09/05	1	29.15	3	29.50	28.90	-2	6,360	-0.03%
2018/09/04	4	29.73	0	0.00	29.70	4	6,434	0.06%
2018/08/30	1	30.20	0	0.00	30.00	1	6,645	0.02%
2018/08/24	0	0.00	2	30.73	30.90	-2	6,775	-0.03%
2018/08/23	1	30.25	0	0.00	30.75	1	6,976	0.01%
2018/08/22	12	31.43	12	31.04	31.00	0	7,023	0.00%
2018/08/20	1	31.45	2	31.20	31.30	-1	7,167	-0.01%
2018/08/17	2	31.05	1	30.90	30.70	1	7,205	0.01%
2018/08/16	1	30.15	0	0.00	30.45	1	7,182	0.01%
2018/08/15	2	30.65	3	30.63	31.00	-1	7,273	-0.01%
2018/07/25	0	0.00	2	27.70	27.80	-2	7,687	-0.03%
2018/07/24	2	27.15	0	0.00	27.25	2	7,695	0.03%
2018/06/20	0	0.00	1	29.15	29.15	-1	9,424	-0.01%
2018/06/15	4	28.88	4	28.88	28.65	0	9,373	0.00%
2018/06/13	2	30.00	0	0.00	29.80	2	9,441	0.02%
2018/06/12	0	0.00	3	29.90	29.85	-3	9,474	-0.03%
2018/06/11	1	30.45	0	0.00	30.25	1	9,420	0.01%
2018/06/08	1	31.40	1	31.70	31.20	0	9,428	0.00%
2018/06/07	0	0.00	18	32.00	31.90	-18	9,401	-0.19%
2018/06/05	0	0.00	1	31.20	31.20	-1	9,382	-0.01%
2018/06/04	0	0.00	2	31.70	31.70	-2	9,349	-0.02%
2018/06/01	19	31.55	0	0.00	31.50	19	9,322	0.20%
2018/05/31	0	0.00	22	32.37	32.10	-22	9,197	-0.24%
2018/05/30	1	31.05	1	31.35	31.35	0	9,043	0.00%
2018/05/29	0	0.00	3.5	31.56	31.45	-3.5	9,030	-0.04%
2018/05/28	9	31.42	1	31.40	31.30	8	9,018	0.09%
2018/05/25	17	32.28	4	32.24	32.05	13	9,076	0.14%
2018/05/24	6	33.22	4	33.18	33.20	2	9,103	0.02%
2018/05/23	3	33.60	4	33.81	34.00	-1	9,061	-0.01%
2018/05/22	1	33.35	1.5	33.77	33.25	-0.5	8,908	-0.01%
2018/05/21	5	33.82	21	34.95	33.60	-16	8,885	-0.18%
2018/05/18	1	33.20	4	33.61	33.95	-3	8,590	-0.03%
2018/05/17	3	31.85	1	32.55	31.75	2	8,254	0.02%
2018/05/16	0	0.00	5	31.70	31.70	-5	8,172	-0.06%
2018/05/15	6	31.83	1	31.95	31.45	5	8,296	0.06%
2018/05/14	1	31.75	1	32.20	32.40	0	8,370	0.00%
2018/05/11	1	31.40	10	31.79	31.80	-9	8,389	-0.11%
2018/05/10	1	30.95	20	30.90	30.90	-19	8,384	-0.23%
2018/05/09	7	31.74	1	31.45	31.05	6	8,365	0.07%
2018/05/08	3	32.92	20	32.68	32.60	-17	8,392	-0.20%
2018/05/07	0	0.00	1	33.20	33.35	-1	8,430	-0.01%
2018/05/04	4	32.30	24	32.16	32.55	-20	8,521	-0.23%
2018/05/03	7	32.46	6	32.60	32.60	1	8,685	0.01%
2018/05/02	1	32.90	3	33.38	33.30	-2	8,690	-0.02%
2018/04/30	2	33.13	0	0.00	33.00	2	8,651	0.02%
2018/04/26	0	0.00	23	33.92	33.60	-23	8,736	-0.26%
2018/04/25	3	32.05	0	0.00	32.10	3	8,639	0.03%
2018/04/24	102	32.94	4	32.81	32.95	98	8,660	1.13%	大買/
2018/04/23	4	32.76	2	32.50	32.50	2	8,688	0.02%
2018/04/19	0	0.00	4	33.01	33.00	-4	8,722	-0.05%
2018/04/17	1	32.00	0	0.00	31.55	1	8,829	0.01%
2018/04/16	22	32.65	22	32.45	32.25	0	9,057	0.00%
2018/04/12	0	0.00	12	31.20	31.10	-12	9,504	-0.13%
2018/04/11	2	30.70	0	0.00	30.25	2	9,729	0.02%
2018/04/09	0	0.00	3	30.92	31.40	-3	10,351	-0.03%
2018/04/03	6	29.25	11	29.76	29.35	-5	10,573	-0.05%
2018/04/02	1	29.95	0	0.00	29.80	1	11,452	0.01%
2018/03/31	1	30.65	0	0.00	30.60	1	12,081	0.01%
2018/03/29	0	0.00	2	30.40	30.50	-2	13,452	-0.01%
2018/03/27	0	0.00	1	29.90	30.00	-1	13,456	-0.01%
2018/03/26	0	0.00	3	29.97	29.60	-3	13,432	-0.02%
2018/03/23	3	28.75	0	0.00	29.75	3	13,414	0.02%
2018/03/22	2	29.33	2	29.83	29.45	0	13,356	0.00%
2018/03/20	0	0.00	2	29.30	29.90	-2	13,481	-0.01%
2018/03/19	0	0.00	1	30.00	29.50	-1	13,563	-0.01%
2018/03/12	0	0.00	21	28.44	28.60	-21	13,987	-0.15%
2018/03/09	1	28.00	0	0.00	27.95	1	14,164	0.01%
2018/03/05	5	28.35	0	0.00	27.90	5	15,651	0.03%
2018/02/26	0	0.00	1	28.70	29.00	-1	15,721	-0.01%
2018/02/23	0	0.00	1	27.55	28.00	-1	15,928	-0.01%
2018/02/12	1	26.80	0	0.00	26.65	1	16,094	0.01%
2018/02/08	0	0.00	1	27.25	27.25	-1	16,352	-0.01%
2018/02/06	1	27.10	1	27.70	26.35	0	16,691	0.00%
2018/02/05	2	28.10	0	0.00	28.05	2	17,180	0.01%
2018/02/01	0	0.00	1	29.15	28.80	-1	17,753	-0.01%
2018/01/31	1	28.70	0	0.00	28.75	1	17,730	0.01%
2018/01/30	2	29.80	0	0.00	29.35	2	17,647	0.01%
2018/01/25	0	0.00	1	29.50	29.55	-1	17,442	-0.01%
2018/01/24	1	29.05	0	0.00	29.45	1	17,377	0.01%
2018/01/23	1	29.35	1	29.30	29.10	0	17,398	0.00%
2018/01/19	1	29.85	1	29.40	29.15	0	17,290	0.00%
2018/01/18	0	0.00	2	30.05	29.80	-2	17,160	-0.01%
2018/01/17	1	30.05	1	30.25	30.15	0	17,062	0.00%
2018/01/16	5	29.65	15	29.64	29.65	-10	16,881	-0.06%
2018/01/15	0	0.00	14	30.19	29.90	-14	16,759	-0.08%
2018/01/12	2	30.40	0	0.00	30.40	2	16,553	0.01%
2018/01/10	6	31.24	2	31.65	31.05	4	16,264	0.02%
2018/01/09	10	31.60	1	31.45	31.60	9	15,960	0.06%
2018/01/08	10	31.00	20	31.41	31.15	-10	15,651	-0.06%
2018/01/05	0	0.00	10	30.40	30.80	-10	15,233	-0.07%
2018/01/04	6	30.48	5	30.95	30.15	1	14,980	0.01%
2018/01/03	2	30.70	2	30.95	30.35	0	14,682	0.00%
2018/01/02	9	31.09	3	31.08	30.80	6	14,308	0.04%